群益台灣精選高息 (00919)-元大-南海券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.03
漲跌
▲0.06
漲幅
+0.25%
成交量
91,381張
產業
上市
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	3.3	24.07	10	24.10	24.03	-6.7	58,680	-0.01%
2025/03/04	25.3	23.75	0	0.00	23.97	25.3	59,081	0.04%
2025/03/03	27.2	23.76	18	23.86	23.79	9.2	58,983	0.02%
2025/02/27	11.4	24.09	243.5	24.15	23.99	-232.1	57,769	-0.40%	大賣/鉅額交易
2025/02/26	35	24.13	1	24.14	24.14	34	57,518	0.06%
2025/02/25	3.2	24.07	3.6	24.07	24.10	-0.4	57,276	0.00%
2025/02/24	0	0.00	53	23.90	24.02	-53	56,883	-0.09%
2025/02/21	13	23.76	0	0.00	23.80	13	56,417	0.02%
2025/02/20	23.2	23.71	3	23.78	23.66	20.2	56,290	0.04%
2025/02/19	6	23.74	7	23.72	23.71	-1	56,185	0.00%
2025/02/18	0	0.00	10.6	23.61	23.60	-10.6	56,014	-0.02%
2025/02/17	4	23.50	3	23.54	23.58	1	56,556	0.00%
2025/02/14	15.7	23.39	5	23.40	23.32	10.7	56,415	0.02%
2025/02/13	0	23.42	6	23.28	23.40	-6	56,719	-0.01%
2025/02/12	8	23.20	1	23.25	23.14	7	56,735	0.01%
2025/02/11	10.5	23.14	0	0.00	23.14	10.5	56,840	0.02%
2025/02/07	13.5	23.13	0	23.16	23.15	13.5	57,179	0.02%
2025/02/06	3.3	23.20	1.8	23.20	23.19	1.6	57,691	0.00%
2025/02/05	1.5	23.09	3.2	23.07	23.07	-1.7	58,458	0.00%
2025/02/04	33.4	22.91	0	0.00	22.80	33.4	59,530	0.06%
2025/02/03	23.3	22.95	0	0.00	22.98	23.3	59,057	0.04%
2025/01/22	3	23.16	0	0.00	23.18	3	59,896	0.01%
2025/01/20	0	0.00	5	23.03	23.04	-5	60,067	-0.01%
2025/01/17	3.1	22.90	2	22.92	22.92	1.1	60,470	0.00%
2025/01/16	2	22.94	1	22.98	22.88	1	60,681	0.00%
2025/01/15	7.2	22.86	0	0.00	22.79	7.2	60,642	0.01%
2025/01/14	15	22.86	6	22.85	22.88	9	60,443	0.01%
2025/01/13	56.2	22.79	35	22.77	22.71	21.2	60,444	0.03%
2025/01/10	36.1	23.12	50	23.07	23.11	-13.9	57,916	-0.02%
2025/01/09	22.7	23.29	4.2	23.32	23.14	18.5	57,918	0.03%
2025/01/07	0	0.00	3	23.50	23.55	-3	57,150	-0.01%
2025/01/03	0	23.37	1	23.31	23.34	-1	57,204	0.00%
2025/01/02	2	23.34	3	23.33	23.30	-1	58,298	0.00%
2024/12/31	12.6	23.33	1	23.41	23.38	11.6	58,934	0.02%
2024/12/30	5	23.42	1	23.50	23.41	4	61,098	0.01%
2024/12/27	4	23.47	0	0.00	23.47	4	61,417	0.01%
2024/12/26	6	23.45	0.3	23.46	23.53	5.7	63,351	0.01%
2024/12/25	2	23.45	0	0.00	23.45	2	63,579	0.00%
2024/12/24	10	23.45	45.1	23.43	23.42	-35.1	64,154	-0.05%
2024/12/23	52.5	23.27	3	23.30	23.30	49.5	64,241	0.08%
2024/12/20	38.9	23.25	6	23.27	23.20	32.9	64,383	0.05%
2024/12/19	5	23.93	50.1	23.87	23.97	-45.1	64,717	-0.07%
2024/12/18	20	23.98	26	23.93	24.01	-6	66,095	-0.01%
2024/12/17	7	23.81	0	0.00	23.89	7	66,592	0.01%
2024/12/16	29.8	23.66	10	23.85	23.59	19.8	67,516	0.03%
2024/12/13	85.3	23.70	0	0.00	23.71	85.3	67,155	0.13%
2024/12/12	3.8	23.85	0	0.00	23.81	3.8	66,846	0.01%
2024/12/11	31.5	23.82	0	0.00	23.75	31.5	67,045	0.05%
2024/12/10	31.4	23.92	7	23.91	23.91	24.4	66,474	0.04%
2024/12/09	10.3	23.95	4	23.92	23.95	6.3	67,450	0.01%
2024/12/06	12	23.79	3	23.85	23.79	9	69,010	0.01%
2024/12/05	0	0.00	0.6	23.83	23.78	-0.6	69,042	0.00%
2024/12/04	8	23.63	0	0.00	23.70	8	70,168	0.01%
2024/12/03	33	23.63	7	23.63	23.58	26	73,122	0.04%
2024/12/02	1.1	23.42	0	0.00	23.42	1.1	72,020	0.00%
2024/11/29	14	22.93	48	23.08	23.06	-34	72,500	-0.05%
2024/11/28	31.4	22.98	52.5	22.99	22.99	-21.1	72,278	-0.03%
2024/11/27	27.7	23.19	4	23.09	23.09	23.7	71,139	0.03%
2024/11/26	12.7	23.42	79.1	23.47	23.44	-66.4	69,655	-0.10%
2024/11/25	3	23.55	10.4	23.53	23.45	-7.3	69,900	-0.01%
2024/11/22	1	23.58	6	23.59	23.55	-5	69,750	-0.01%
2024/11/20	1.1	23.51	3	23.57	23.48	-1.9	69,929	0.00%
2024/11/19	0	0.00	58	23.40	23.43	-58	70,505	-0.08%
2024/11/18	9.1	23.27	0	0.00	23.21	9.1	70,781	0.01%
2024/11/15	2	23.36	20	23.27	23.34	-18	70,729	-0.03%
2024/11/14	12	23.11	2	23.07	23.07	10	70,780	0.01%
2024/11/13	5.2	23.17	6	23.16	23.16	-0.8	70,193	0.00%
2024/11/12	15.3	23.20	5.7	23.25	23.18	9.6	70,223	0.01%
2024/11/11	5.1	23.25	15	23.34	23.33	-9.9	69,882	-0.01%
2024/11/08	3.1	23.44	0	0.00	23.33	3.1	69,731	0.00%
2024/11/07	2	23.27	0	0.00	23.30	2	69,727	0.00%
2024/11/06	26	23.20	0	0.00	23.14	26	69,937	0.04%
2024/11/05	14.3	23.08	1	23.13	23.07	13.3	70,371	0.02%
2024/11/04	18.2	23.17	4	23.16	23.13	14.2	71,807	0.02%
2024/11/01	14.2	23.07	3	23.08	23.22	11.2	75,105	0.01%
2024/10/30	31.4	23.29	0	0.00	23.26	31.4	76,298	0.04%
2024/10/29	44.3	23.37	1	23.36	23.31	43.3	76,082	0.06%
2024/10/28	11.1	23.71	6	23.70	23.70	5.1	74,618	0.01%
2024/10/25	3	23.74	4.6	23.74	23.74	-1.6	75,263	0.00%
2024/10/24	15	23.74	0	0.00	23.70	15	76,256	0.02%
2024/10/23	20.1	23.84	1	23.83	23.82	19.1	77,687	0.02%
2024/10/22	3	23.83	0	0.00	23.84	3	78,578	0.00%
2024/10/21	11	23.83	0	0.00	23.83	11	81,839	0.01%
2024/10/18	23.5	23.82	117	23.75	23.73	-93.5	83,980	-0.11%	大賣/
2024/10/17	21.2	23.72	0	0.00	23.74	21.2	85,886	0.02%
2024/10/16	19.2	23.54	1.2	23.63	23.59	18	86,979	0.02%
2024/10/15	23	23.64	5	23.61	23.60	18	87,447	0.02%
2024/10/14	22.1	23.38	0	0.00	23.46	22.1	87,796	0.03%
2024/10/11	6.1	23.38	56.5	23.40	23.36	-50.4	89,705	-0.06%
2024/10/09	25.1	23.25	15	23.35	23.25	10.1	90,014	0.01%
2024/10/08	71.4	23.24	2	23.24	23.23	69.4	89,928	0.08%
2024/10/07	27.4	23.37	11	23.45	23.35	16.4	89,723	0.02%
2024/10/04	53.2	23.39	16	23.40	23.34	37.2	89,788	0.04%
2024/10/01	16.1	23.68	0	0.00	23.67	16.1	87,828	0.02%
2024/09/30	59.6	23.78	0	0.00	23.68	59.6	88,044	0.07%
2024/09/27	4.2	24.08	0	0.00	24.03	4.2	86,353	0.00%
2024/09/26	76.1	24.06	2	24.14	24.03	74.1	86,789	0.09%
2024/09/25	15	23.95	169.5	23.97	23.95	-154.5	87,486	-0.18%	大賣/鉅額交易
2024/09/24	42.3	23.64	19	23.70	23.74	23.3	87,696	0.03%
2024/09/23	72.1	23.63	2	23.64	23.61	70.1	87,824	0.08%
2024/09/20	59.8	24.22	1,149	24.19	24.18	-1,089.2	87,066	-1.25%	大賣/鉅額交易
2024/09/19	40.1	24.10	192	24.06	24.13	-151.9	86,204	-0.18%	大賣/鉅額交易
2024/09/18	82.1	24.06	4	24.20	24.02	78.1	88,449	0.09%
2024/09/16	13.1	24.04	30	24.06	24.09	-16.9	90,121	-0.02%
2024/09/13	10.2	24.03	2	24.03	24.03	8.2	91,238	0.01%
2024/09/12	8	24.09	2	24.11	24.05	6	92,888	0.01%
2024/09/11	7.5	23.87	0.1	23.89	23.85	7.4	93,461	0.01%
2024/09/10	30.8	23.84	0	0.00	23.78	30.8	94,027	0.03%
2024/09/09	55.3	23.92	2	23.94	23.92	53.3	93,352	0.06%
2024/09/06	43.7	24.16	3.3	24.19	24.20	40.4	92,285	0.04%
2024/09/05	60.3	24.29	1	24.42	24.09	59.3	92,425	0.06%
2024/09/04	65.6	24.20	9	24.39	24.23	56.6	92,078	0.06%
2024/09/03	30.6	24.90	21	25.00	24.86	9.6	88,835	0.01%
2024/09/02	40.3	24.85	2	24.98	24.83	38.3	87,964	0.04%
2024/08/30	22	24.95	7	24.96	24.90	15	87,960	0.02%
2024/08/29	6.6	24.53	0	0.00	24.80	6.6	89,206	0.01%
2024/08/28	21	24.64	1	24.67	24.65	20	90,454	0.02%
2024/08/27	19.8	24.57	0	0.00	24.58	19.8	91,708	0.02%
2024/08/26	35	24.83	48	24.79	24.73	-13	92,033	-0.01%
2024/08/23	14	24.59	9	24.68	24.70	5	92,529	0.01%
2024/08/22	8	24.72	30	24.73	24.72	-22	92,687	-0.02%
2024/08/21	38.1	24.81	0	0.00	24.72	38.1	93,547	0.04%
2024/08/20	11	25.10	0	0.00	24.98	11	93,182	0.01%
2024/08/19	17	24.86	16.2	24.88	24.94	0.8	93,535	0.00%
2024/08/16	17	24.73	32.2	24.80	24.70	-15.2	93,874	-0.02%
2024/08/15	3.3	24.43	1	24.45	24.34	2.3	94,062	0.00%
2024/08/14	1	24.43	52	24.45	24.42	-51	94,850	-0.05%
2024/08/13	4.6	24.16	3	24.15	24.10	1.6	94,975	0.00%
2024/08/12	6.1	24.05	2	24.14	24.13	4.1	95,772	0.00%
2024/08/09	2.4	23.74	6.2	23.83	23.67	-3.8	96,392	0.00%
2024/08/08	9.2	23.33	0	0.00	23.27	9.2	96,921	0.01%
2024/08/07	21.2	23.41	3	23.55	23.57	18.2	97,015	0.02%
2024/08/06	23.9	22.56	13	22.60	22.83	10.9	96,586	0.01%
2024/08/05	98	22.48	87	22.33	22.26	11	94,749	0.01%
2024/08/02	46.7	24.11	0	0.00	24.05	46.7	90,781	0.05%
2024/08/01	2.2	24.61	1	24.70	24.64	1.2	88,620	0.00%
2024/07/31	10.3	24.20	68	24.31	24.36	-57.7	88,498	-0.07%
2024/07/30	22.7	24.13	22	24.20	24.37	0.7	88,213	0.00%
2024/07/29	20.8	24.53	22	24.44	24.30	-1.2	87,769	0.00%
2024/07/26	38.3	24.29	21	24.29	24.48	17.3	87,172	0.02%
2024/07/23	44.8	24.72	14	24.72	24.78	30.8	85,818	0.04%
2024/07/22	141.3	24.48	55.1	24.53	24.44	86.2	84,973	0.10%	大買/
2024/07/19	61.4	25.05	52	25.07	25.00	9.4	81,988	0.01%
2024/07/18	61.3	25.23	0	0.00	25.39	61.3	80,168	0.08%
2024/07/17	20.5	25.66	26	25.71	25.60	-5.5	78,556	-0.01%
2024/07/16	32	25.73	0	0.00	25.70	32	79,205	0.04%
2024/07/15	147.5	25.76	24	25.87	25.78	123.5	81,197	0.15%	大買/鉅額交易
2024/07/12	99.2	25.82	2	25.78	25.79	97.2	80,957	0.12%
2024/07/11	8.8	26.09	25	26.17	26.05	-16.2	79,384	-0.02%
2024/07/10	6	26.07	5	26.08	26.06	1	82,745	0.00%
2024/07/09	15.1	26.06	4	26.17	26.06	11.1	83,135	0.01%
2024/07/08	70.4	26.04	22	26.04	26.03	48.4	82,606	0.06%
2024/07/05	17.1	26.06	0	0.00	26.04	17.1	81,891	0.02%
2024/07/04	12.6	26.04	2	26.11	26.03	10.6	82,107	0.01%
2024/07/03	6	26.06	5	26.09	26.02	1	81,928	0.00%
2024/07/02	14.6	26.05	43.1	26.16	26.00	-28.5	82,720	-0.03%
2024/07/01	9.3	26.17	9	26.15	26.14	0.3	82,476	0.00%
2024/06/28	19	25.89	14.5	25.88	25.85	4.5	81,962	0.01%
2024/06/27	17.4	25.77	1	25.85	25.80	16.4	82,960	0.02%
2024/06/26	33.4	25.85	19.5	25.87	25.89	14	85,090	0.02%
2024/06/25	33.5	25.70	17	25.61	25.72	16.5	87,926	0.02%
2024/06/24	95.9	25.97	1.1	25.91	25.90	94.9	88,570	0.11%
2024/06/21	2,805.5	26.90	42	26.87	26.94	2,763.5	89,765	3.08%	大買/鉅額交易
2024/06/20	29.1	27.05	18	27.04	27.08	11.1	88,580	0.01%
2024/06/19	40	26.97	68.1	26.97	26.98	-28.1	91,335	-0.03%
2024/06/18	46.1	26.61	22	26.62	26.70	24.1	92,654	0.03%
2024/06/17	33	26.39	1	26.43	26.40	32	99,058	0.03%
2024/06/14	5.3	26.22	1	26.26	26.27	4.3	101,893	0.00%
2024/06/13	11	26.26	11.4	26.30	26.23	-0.4	104,883	0.00%
2024/06/12	28.2	25.99	2	26.00	26.01	26.2	109,816	0.02%
2024/06/11	7.2	26.00	1,249	26.19	25.98	-1,241.8	116,935	-1.06%	大賣/鉅額交易
2024/06/07	2.2	26.07	0	0.00	26.13	2.2	120,892	0.00%
2024/06/06	14.1	25.98	1,541	25.99	26.00	-1,526.9	122,932	-1.24%	大賣/鉅額交易
2024/06/05	2	25.80	0.1	25.82	25.83	1.9	126,032	0.00%
2024/06/04	132	25.75	5	25.77	25.73	127	132,246	0.10%	大買/鉅額交易
2024/06/03	614	25.80	567	26.04	25.83	47	134,386	0.03%	大買/大賣/
2024/05/31	1,339.1	25.78	707	26.03	25.74	632.1	136,069	0.46%	大買/大賣/鉅額交易
2024/05/30	5	25.88	0	0.00	25.93	5	137,202	0.00%
2024/05/29	2.1	25.97	58	26.02	25.94	-55.9	138,939	-0.04%
2024/05/28	0.1	26.00	654	26.00	25.94	-653.9	142,653	-0.46%	大賣/鉅額交易
2024/05/27	162	25.90	2	25.89	25.90	160	143,496	0.11%	大買/鉅額交易
2024/05/24	5	25.55	2	25.48	25.54	3	144,631	0.00%
2024/05/23	0	25.40	3.3	25.53	25.49	-3.3	145,232	0.00%
2024/05/22	30	25.32	14.2	25.44	25.47	15.9	146,369	0.01%
2024/05/21	3.1	25.31	10	25.35	25.25	-6.9	147,135	0.00%
2024/05/20	62	25.22	18	25.31	25.34	44	147,725	0.03%
2024/05/17	25.3	25.28	0	0.00	25.20	25.3	148,382	0.02%
2024/05/16	5	25.25	14	25.20	25.28	-9	148,766	-0.01%
2024/05/15	121.2	25.00	100	24.91	24.92	21.2	148,620	0.01%	大買/
2024/05/14	13	24.98	11	25.01	25.05	2	148,661	0.00%
2024/05/13	35.8	24.95	2	25.05	24.88	33.8	148,384	0.02%
2024/05/10	6	24.76	3	24.83	24.80	3	148,223	0.00%
2024/05/09	19	24.79	4	24.85	24.74	15	148,003	0.01%
2024/05/08	14.4	24.72	2	24.71	24.73	12.4	147,872	0.01%
2024/05/07	22	24.77	1	24.76	24.77	21	147,846	0.01%
2024/05/06	11.1	24.73	16	24.81	24.73	-5	147,849	0.00%
2024/05/03	17	24.62	2	24.84	24.57	15	148,225	0.01%
2024/05/02	9.5	24.58	1	24.56	24.57	8.5	148,431	0.01%
2024/04/30	12	24.75	0	0.00	24.72	12	148,178	0.01%
2024/04/29	5	24.80	9	24.85	24.82	-4	148,015	0.00%
2024/04/26	17	24.47	1	24.40	24.45	16	147,977	0.01%
2024/04/25	19	24.32	1	24.33	24.28	18	148,035	0.01%
2024/04/24	23	24.27	0	0.00	24.46	23	148,723	0.02%
2024/04/23	12.3	23.75	0	0.00	23.74	12.3	150,733	0.01%
2024/04/22	109.7	23.99	12	23.92	23.67	97.7	150,864	0.06%	大買/
2024/04/19	134.4	24.27	156.5	23.97	24.15	-22.2	149,519	-0.01%	大買/大賣/
2024/04/18	11	24.72	9	24.77	24.73	2	146,899	0.00%
2024/04/17	20.4	24.75	0.3	24.74	24.80	20.1	147,195	0.01%
2024/04/16	79.6	24.67	21	24.61	24.54	58.6	147,572	0.04%
2024/04/15	5.5	25.22	0	0.00	25.22	5.5	145,890	0.00%
2024/04/11	9	25.20	1	25.18	25.25	8	146,613	0.01%
2024/04/10	10.2	25.38	10	25.45	25.30	0.2	146,768	0.00%
2024/04/09	8.4	25.16	19	25.19	25.20	-10.6	147,826	-0.01%
2024/04/08	13	25.09	0	0.00	25.17	13	148,419	0.01%
2024/04/03	6	25.26	20	25.08	25.19	-14	148,023	-0.01%
2024/04/02	5.9	25.18	10	25.20	25.21	-4.1	148,633	0.00%
2024/04/01	22.5	25.09	2	25.33	25.04	20.5	148,680	0.01%
2024/03/29	24.1	25.24	8	25.28	25.26	16.1	147,719	0.01%
2024/03/28	26.5	25.51	31	25.55	25.32	-4.5	146,767	0.00%
2024/03/27	26.2	25.37	27	25.16	25.51	-0.8	143,555	0.00%
2024/03/26	80.9	24.94	36	24.79	24.99	44.9	143,019	0.03%
2024/03/25	27.8	25.36	83	25.28	25.30	-55.2	139,285	-0.04%
2024/03/22	77.9	25.49	114.5	25.51	25.40	-36.6	139,110	-0.03%	大賣/
2024/03/21	728.1	25.92	18.8	26.17	25.96	709.3	137,121	0.52%	大買/鉅額交易
2024/03/20	255.4	26.31	875	26.38	26.13	-619.6	137,282	-0.45%	大買/大賣/鉅額交易
2024/03/19	56.4	25.81	55	26.01	26.16	1.4	132,690	0.00%
2024/03/18	116.5	25.29	7	25.35	25.46	109.5	131,688	0.08%	大買/鉅額交易
2024/03/15	231.5	25.91	6	25.81	25.83	225.5	130,327	0.17%	大買/鉅額交易
2024/03/14	2,896.7	26.32	27	26.08	26.09	2,869.7	126,365	2.27%	大買/鉅額交易
2024/03/13	69.2	26.88	25	26.86	26.92	44.2	119,471	0.04%
2024/03/12	74	26.29	2	25.97	26.38	72	116,236	0.06%
2024/03/11	53.5	25.87	58	25.87	25.81	-4.5	114,510	0.00%
2024/03/08	59.1	26.19	91	26.39	25.95	-31.9	112,360	-0.03%
2024/03/07	117.3	25.70	0	0.00	25.86	117.3	107,090	0.11%	大買/鉅額交易
2024/03/06	38.7	25.12	6	25.23	25.22	32.7	104,741	0.03%