加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.97
  • 漲跌
    ▲0.16
  • 漲幅
    +0.85%
  • 成交量
    10,761張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002019.1718.96-2010,975-0.18%
2025/02/2500.00419.1919.14-410,997-0.04%
2025/02/2400.001119.1019.13-1110,914-0.10%
2025/02/1700.000.518.6218.67-0.510,5560.00%
2025/02/1200.0011.418.3518.33-11.410,515-0.11%
2025/02/0300.00517.9718.06-511,067-0.05%
2025/01/2200.006018.1818.19-6011,208-0.54%
2025/01/0900.000.118.4218.13-0.111,3790.00%
2025/01/06118.4000.0018.40111,3210.01%
2024/12/30118.171018.1918.17-911,219-0.08%
2024/12/2700.004018.2818.25-4011,235-0.36%
2024/12/26218.2500.0018.27211,3050.02%
2024/12/2000.00418.0817.98-411,597-0.03%
2024/12/1800.001018.1118.16-1011,675-0.09%
2024/12/16218.0400.0017.96211,5690.02%
2024/12/06318.3000.0018.28311,6700.03%
2024/12/0400.00118.0918.29-111,490-0.01%
2024/12/0300.0010518.1918.07-10511,184-0.94% 大賣/鉅額交易
2024/11/272118.1300.0018.06219,8070.21%
2024/11/26118.24118.3118.2809,9080.00%
2024/11/151118.34818.4018.34310,6620.03%
2024/11/140.218.351418.3518.34-13.810,912-0.13%
2024/11/122218.5012818.5218.44-10611,267-0.94% 大賣/鉅額交易
2024/11/111018.5800.0018.751011,1650.09%
2024/11/081118.8400.0018.771111,3470.10%
2024/11/07118.6800.0018.76111,6110.01%
2024/11/0600.00118.5918.61-111,857-0.01%
2024/11/053218.56918.5618.562312,1410.19%
2024/11/04218.6500.0018.61213,3240.02%
2024/11/011218.6700.0018.851214,8880.08%
2024/10/30118.9900.0018.91115,8350.01%
2024/10/290.119.0500.0019.000.115,9800.00%
2024/10/241019.2500.0019.221017,0840.06%
2024/10/22419.4400.0019.47418,1150.02%
2024/10/2100.002419.5019.50-2419,382-0.12%
2024/10/1800.00219.4019.31-220,019-0.01%
2024/10/1700.00119.3819.35-120,8750.00%
2024/10/16219.4200.0019.42221,3500.01%
2024/10/09119.271.119.1719.17-0.128,5540.00%
2024/10/041319.1700.0019.171332,9230.04%
2024/09/30119.3400.0019.30135,4490.00%
2024/09/2600.00119.5219.44-142,1340.00%
2024/09/251219.2410.519.2219.311.542,1530.00%
2024/09/24518.90518.8518.98042,0500.00%
2024/09/201.119.0500.0018.911.142,1340.00%
2024/09/1900.000.318.9618.96-0.342,0110.00%
2024/09/1810.618.920.119.0218.8110.542,1250.02%
2024/09/162.219.0900.0019.112.242,0330.01%
2024/09/130.119.0700.0019.050.142,0180.00%
2024/09/1200.000.219.1119.06-0.242,0140.00%
2024/09/111.218.8600.0018.801.241,9480.00%
2024/09/04419.00219.3219.20241,4180.00%
2024/09/02119.7600.0019.78140,8430.00%
2024/08/3000.00119.8219.79-140,7840.00%
2024/08/28219.6100.0019.65240,6930.00%
2024/08/2600.00119.8019.62-140,6380.00%
2024/08/20119.7900.0019.78140,3180.00%
2024/08/16119.5500.0019.54139,9220.00%
2024/08/15219.5300.0019.49239,6280.01%
2024/08/141119.5200.0019.591139,5400.03%
2024/08/13119.3100.0019.32139,3840.00%
2024/08/08218.6700.0018.65238,8980.01%
2024/08/07518.3100.0018.86538,7200.01%
2024/08/060.117.8200.0018.150.138,4390.00%
2024/08/05218.04117.7217.70137,2380.00%
2024/08/02719.4000.0019.25735,4590.02%
2024/07/31119.6000.0019.68134,1830.00%
2024/07/2610.119.5700.0019.7610.133,1720.03%
2024/07/221019.7400.0019.631032,1020.03%
2024/07/194320.0700.0020.074330,8310.14%
2024/07/1831.220.1800.0020.2831.230,0730.10%
2024/07/17320.5000.0020.42329,1650.01%
2024/07/1649.320.48120.4620.4548.328,7830.17%
2024/07/15920.8300.0020.82927,8920.03%
2024/07/1287.120.78120.7420.7986.125,4070.34%
2024/07/1124.220.961420.9820.9810.223,0050.04%
2024/07/101620.7700.0020.791621,8270.07%
2024/07/09020.6600.0020.73020,5670.00%
2024/07/083220.5300.0020.583218,9170.17%
2024/07/052020.5200.0020.522017,2230.12%
2024/07/04220.49120.4820.48116,0650.01%
2024/07/036720.5300.0020.426714,6000.46%
2024/07/0295.120.84220.6920.6293.111,8740.78%
2024/07/0100.001.420.6720.62-1.47,808-0.02%
2024/06/280.120.3800.0020.380.17,7180.00%
2024/06/271.320.16120.2020.180.37,6740.00%
2024/06/241.120.2200.0020.231.17,6210.01%
2024/06/21120.4600.0020.4617,6350.01%
2024/06/14120.0200.0020.0417,9670.01%
2024/06/1300.00320.0819.96-38,037-0.04%
2024/06/12119.6400.0019.7918,0890.01%
2024/06/050.119.3400.0019.340.18,4830.00%
2024/05/3100.000.119.4019.29-0.19,1400.00%
2024/05/2200.00319.1719.17-39,929-0.03%
2024/05/1600.00418.9319.00-410,363-0.04%
2024/05/150.118.81218.8518.68-1.910,476-0.02%
2024/04/2900.00818.6518.66-810,334-0.08%
2024/04/22117.96118.0317.92010,6740.00%
2024/04/1900.005018.0218.03-5010,662-0.47%
2024/04/16218.45518.4118.46-310,679-0.03%
2024/04/150.118.9700.0018.950.110,5780.00%
2024/04/0300.00518.8718.90-511,929-0.04%
2024/03/29218.84218.8718.99012,4090.00%
2024/03/260.118.7600.0018.690.112,6650.00%
2024/03/25118.8700.0018.85112,8120.01%
2024/03/22219.0500.0019.00213,0440.02%
2024/03/20219.47219.3019.31013,3040.00%
2024/03/19519.3600.0019.30513,6910.04%
2024/03/15518.6200.0018.67513,9660.04%
2024/03/14718.9900.0018.79713,9690.05%
2024/03/13119.16119.2119.25013,8890.00%
2024/03/1200.00119.1019.06-113,832-0.01%
2024/03/08519.00318.9918.88213,9490.01%
2024/03/0600.002518.3018.44-2513,578-0.18%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音