加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.98
  • 漲跌
    ▼0.20
  • 漲幅
    -1.24%
  • 成交量
    139,134張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/055515.9800.0015.9855100,4840.05%
2025/03/0400.0017716.2016.18-17799,600-0.18% 大賣/鉅額交易
2025/03/031016.1012016.1016.10-11096,861-0.11% 大賣/鉅額交易
2025/02/2700.006516.1016.11-6596,059-0.07%
2025/02/260.115.99516.0315.99-4.993,671-0.01%
2025/02/251015.922115.9215.92-1191,229-0.01%
2025/02/2400.00215.8315.82-289,9600.00%
2025/02/20215.7700.0015.75290,2690.00%
2025/02/19215.7300.0015.73290,1500.00%
2025/02/18115.78515.7815.77-490,4790.00%
2025/02/1700.001015.8815.86-1091,553-0.01%
2025/02/1400.003015.8215.83-3091,956-0.03%
2025/02/134615.6900.0015.694693,1500.05%
2025/02/1241.215.7600.0015.7641.292,3890.04%
2025/02/11615.8500.0015.82692,8000.01%
2025/02/102215.870.515.8815.8721.592,8940.02%
2025/02/0700.006615.9315.93-6695,240-0.07%
2025/02/062015.964415.9715.95-2495,414-0.03%
2025/02/052015.83115.8315.821995,9630.02%
2025/02/0455.615.76215.7315.7853.696,0750.06%
2025/01/223015.6200.0015.663094,2010.03%
2025/01/211015.7373215.7215.74-72296,473-0.75% 大賣/鉅額交易
2025/01/2025.215.6300.0015.6425.297,2530.03%
2025/01/176515.682415.6615.684197,9560.04%
2025/01/1400.00315.4815.50-3107,9680.00%
2025/01/13215.4500.0015.452109,3090.00%
2025/01/09215.49515.5015.52-3108,6210.00%
2025/01/083015.426715.4315.43-37108,739-0.03%
2025/01/0711615.585515.5715.5661107,7600.06% 大買/
2025/01/061515.6600.0015.6815105,6210.01%
2025/01/02415.6600.0015.694106,0700.00%
2024/12/3100.00315.7715.79-3106,3020.00%
2024/12/3025.115.6400.0015.6525.1106,4620.02%
2024/12/27415.7265.615.7415.73-61.6105,687-0.06%
2024/12/2624.115.6700.0015.6624.1106,5990.02%
2024/12/252615.6900.0015.7126107,2120.02%
2024/12/244615.652515.6315.6521108,5150.02%
2024/12/235415.6800.0015.7154107,1940.05%
2024/12/206715.7200.0015.7167106,0520.06%
2024/12/193715.95215.9515.9535103,5690.03%
2024/12/18316.0600.0016.063102,1370.00%
2024/12/171616.03516.0516.0411103,0230.01%
2024/12/161516.0400.0016.0415102,6820.01%
2024/12/132216.17216.1716.1520101,7070.02%
2024/12/12516.3000.0016.265100,9410.00%
2024/12/10116.3700.0016.381102,2420.00%
2024/12/0900.002316.4316.46-23103,260-0.02%
2024/12/0600.002716.4116.40-27103,138-0.03%
2024/12/0500.00116.3916.38-1103,2510.00%
2024/12/0423.716.3300.0016.2723.7103,2530.02%
2024/12/0300.004.516.4316.43-4.5102,8150.00%
2024/12/0200.002516.3616.36-25101,937-0.02%
2024/11/2900.002616.2216.24-26101,480-0.03%
2024/11/2800.00516.1816.19-5101,4720.00%
2024/11/2700.00616.1216.12-6101,523-0.01%
2024/11/2600.001316.1416.12-13101,569-0.01%
2024/11/2500.000.216.0315.99-0.2100,7820.00%
2024/11/22415.932315.9315.93-19101,298-0.02%
2024/11/2100.002815.9315.93-28101,740-0.03%
2024/11/2000.00416.0015.99-4101,9050.00%
2024/11/1900.002115.9916.00-21101,814-0.02%
2024/11/154.515.97315.9615.951.5104,4050.00%
2024/11/14215.9200.0015.962105,2120.00%
2024/11/131116.10616.1016.095105,8270.00%
2024/11/12116.2500.0016.291105,3480.00%
2024/11/11216.165.516.1216.16-3.5104,5070.00%
2024/11/083115.972315.9816.028104,7500.01%
2024/11/07515.86515.8615.860107,5620.00%
2024/11/062315.761215.8215.8011109,3390.01%
2024/11/051115.751315.8015.81-2107,9720.00%
2024/11/046715.6700.0015.6667110,1460.06%
2024/11/013515.7700.0015.7835113,0290.03%
2024/10/30815.801415.8015.81-6114,710-0.01%
2024/10/291715.7700.0015.7717114,6650.01%
2024/10/2848.115.7400.0015.7548.1115,4070.04%
2024/10/25115.861015.8915.92-9113,555-0.01%
2024/10/24815.7600.0015.798112,8550.01%
2024/10/231315.7900.0015.7713113,9240.01%
2024/10/22125.915.8300.0015.83125.9112,9870.11% 大買/鉅額交易
2024/10/2159.316.1600.0016.1659.3108,8470.05%
2024/10/187.216.26516.2716.262.2107,3940.00%
2024/10/1700.00116.4116.40-1107,8210.00%
2024/10/150.216.29216.2416.28-1.8110,8200.00%
2024/10/144416.202016.2016.2024111,3130.02%
2024/10/1125.116.2700.0016.2725.1111,0970.02%
2024/10/092416.2900.0016.2724111,0630.02%
2024/10/081116.2900.0016.3211111,4290.01%
2024/10/071016.4000.0016.3810111,2850.01%
2024/10/045.116.3900.0016.395.1111,3210.00%
2024/10/012416.41716.4116.4017110,9640.02%
2024/09/301916.31116.3516.3118111,2050.02%
2024/09/271616.3166216.3016.32-646110,719-0.58% 大賣/鉅額交易
2024/09/2621.416.3911216.3716.39-90.6110,417-0.08% 大賣/
2024/09/256.416.4900.0016.496.4112,8130.01%
2024/09/2410216.510.216.5216.51101.8113,2730.09% 大買/鉅額交易
2024/09/23916.55316.5416.546114,8380.01%
2024/09/201216.6600.0016.6712114,9150.01%
2024/09/190.216.66716.6616.65-6.8114,445-0.01%
2024/09/181016.68416.7216.736114,5750.01%
2024/09/163.216.57216.5716.561.2117,6360.00%
2024/09/12616.5500.0016.586119,4860.01%
2024/09/113316.61316.6116.6030120,1310.02%
2024/09/104016.5014816.5316.53-108121,156-0.09% 大賣/鉅額交易
2024/09/0900.001116.3716.38-11122,307-0.01%
2024/09/061616.3900.0016.3916123,2820.01%
2024/09/051016.343616.3316.34-26123,713-0.02%
2024/09/0412.516.238116.2316.23-68.5125,955-0.05%
2024/09/034216.217016.2116.21-28126,311-0.02%
2024/09/023216.1810016.1916.19-68127,140-0.05%
2024/08/3038.216.2224916.2116.24-210.8128,091-0.16% 大賣/鉅額交易
2024/08/2926.416.2846616.2616.26-439.6129,333-0.34% 大賣/鉅額交易
2024/08/285.116.3012316.3016.31-117.9129,902-0.09% 大賣/鉅額交易
2024/08/273716.293916.2916.30-2130,9410.00%
2024/08/261216.30216.3016.3010133,1670.01%
2024/08/231716.2900.0016.2917137,6810.01%
2024/08/221316.2900.0016.3113139,3230.01%
2024/08/211216.29116.3016.3011140,7080.01%
2024/08/20916.2900.0016.319142,8740.01%
2024/08/1992.816.32316.3316.3089.8143,9770.06%
2024/08/1636616.4000.0016.39366143,3250.26% 大買/鉅額交易
2024/08/1542916.335716.3316.35372142,5960.26% 大買/鉅額交易
2024/08/14216.226816.2016.22-66141,754-0.05%
2024/08/138916.1300.0016.1289142,0790.06%
2024/08/1263.116.1200.0016.1263.1144,0250.04%
2024/08/0975.316.0100.0015.9975.3146,0160.05%
2024/08/084716.1213316.1016.10-86143,000-0.06% 大賣/
2024/08/072516.1912016.2316.23-95141,659-0.07% 大賣/
2024/08/066116.1539116.1516.23-330141,657-0.23% 大賣/鉅額交易
2024/08/0533.616.3756416.3116.32-530.4140,123-0.38% 大賣/鉅額交易
2024/08/0256.216.31216.3216.2854.2136,7590.04%
2024/08/017.216.242016.2616.23-12.9136,882-0.01%
2024/07/311416.152016.1416.16-6137,5740.00%
2024/07/301216.111.716.1116.1010.3138,0290.01%
2024/07/291216.0900.0016.0912138,2830.01%
2024/07/2662.215.9800.0015.9662.2138,3940.04%
2024/07/2338.516.0900.0016.0738.5136,3460.03%
2024/07/224816.102016.1216.1428136,0720.02%
2024/07/196716.141.516.1416.1265.5135,2050.05%
2024/07/1829416.26216.2416.25292134,2670.22% 大買/鉅額交易
2024/07/171616.2720.116.2816.28-4.1133,1000.00%
2024/07/1611116.182016.1716.1791132,6880.07% 大買/
2024/07/158416.1200.0016.1284133,4980.06%
2024/07/12116.104416.0716.13-43133,065-0.03%
2024/07/1100.00316.0216.02-3134,7860.00%
2024/07/100.216.00215.9916.00-1.8138,3660.00%
2024/07/0900.003016.0516.03-30137,825-0.02%
2024/07/08515.9528815.9515.95-283137,485-0.21% 大賣/鉅額交易
2024/07/051115.87415.8615.887138,6790.01%
2024/07/0410.115.9200.0015.8810.1139,1420.01%
2024/07/03415.8300.0015.834139,5580.00%
2024/07/0237.815.7300.0015.7337.8140,0570.03%
2024/07/0177.415.7300.0015.7577.4140,2830.06%
2024/06/281615.870.115.9215.8715.9138,3610.01%
2024/06/274315.862815.8515.8515138,4770.01%
2024/06/2616415.951715.9515.98147137,5260.11% 大買/鉅額交易
2024/06/255615.99515.9815.9951137,7990.04%
2024/06/2445.415.900.115.9115.9045.3138,6170.03%
2024/06/2166.115.9800.0015.9766.1138,2490.05%
2024/06/202116.0400.0016.0521136,7130.02%
2024/06/197916.0800.0016.0679139,0450.06%
2024/06/1817816.0000.0016.00178138,5930.13% 大買/鉅額交易
2024/06/1716416.0300.0016.03164138,0910.12% 大買/鉅額交易
2024/06/14156.716.041316.0216.03143.7136,8130.10% 大買/鉅額交易
2024/06/131215.92115.9015.9311135,3830.01%
2024/06/1217315.846015.8415.84113135,4410.08% 大買/鉅額交易
2024/06/117715.7900.0015.7977135,2920.06%
2024/06/07115.912015.9215.94-19133,959-0.01%
2024/06/06415.933415.9515.94-30134,117-0.02%
2024/06/051415.921715.9315.92-3134,2330.00%
2024/06/046515.8500.0015.8565133,8140.05%
2024/06/037815.754615.7515.7532133,5440.02%
2024/05/318215.6700.0015.6882133,5140.06%
2024/05/309415.49215.5215.5392133,5490.07%
2024/05/2920015.54215.5515.55198132,8730.15% 大買/鉅額交易
2024/05/288715.6500.0015.6587129,6590.07%
2024/05/2799.515.6900.0015.6899.5130,0950.08%
2024/05/24254.315.702015.6815.69234.3131,2730.18% 大買/鉅額交易
2024/05/235515.7600.0015.7555130,2710.04%
2024/05/227115.7900.0015.7871128,8920.06%
2024/05/218615.7700.0015.7686128,9590.07%
2024/05/206115.7800.0015.7761129,6990.05%
2024/05/176515.8100.0015.8165129,6920.05%
2024/05/1620015.892015.9015.90180130,4200.14% 大買/鉅額交易
2024/05/15195.215.7800.0015.74195.2128,7710.15% 大買/鉅額交易
2024/05/144315.752015.7415.7523128,8270.02%
2024/05/135615.751015.7515.7546129,7050.04%
2024/05/1015715.8200.0015.80157129,9010.12% 大買/鉅額交易
2024/05/0919215.76515.7515.73187129,0590.14% 大買/鉅額交易
2024/05/089215.82115.8215.8291128,6480.07%
2024/05/072315.773715.7415.81-14127,954-0.01%
2024/05/062615.654415.6415.67-18126,876-0.01%
2024/05/036315.5500.0015.5463125,6080.05%
2024/05/024015.5600.0015.5640125,1710.03%
2024/04/304.115.5900.0015.604.1125,3910.00%
2024/04/291.115.5500.0015.561.1125,3000.00%
2024/04/2619.215.4800.0015.4719.2125,4610.02%
2024/04/254.215.53115.5315.523.2125,1520.00%
2024/04/243.515.5800.0015.573.5124,8290.00%
2024/04/231015.582015.5415.58-10124,822-0.01%
2024/04/225515.484015.4915.4815124,1880.01%
2024/04/192515.551615.5415.559122,7710.01%
2024/04/1896.415.5200.0015.5196.4120,6080.08%
2024/04/1711815.55215.5515.56116119,3910.10% 大買/鉅額交易
2024/04/16112.215.6200.0015.64112.2116,8880.10% 大買/鉅額交易
2024/04/1543.715.8300.0015.8243.7113,0020.04%
2024/04/12515.80515.7915.790112,7850.00%
2024/04/112915.775015.8015.81-21112,595-0.02%
2024/04/102215.9000.0015.8922111,7240.02%
2024/04/0928.215.8500.0015.8628.2112,4270.03%
2024/04/08201.215.8200.0015.81201.2113,5070.18% 大買/鉅額交易
2024/04/03155.115.9000.0015.89155.1114,7500.14% 大買/鉅額交易
2024/04/025915.9700.0015.9659115,7500.05%
2024/04/0116416.03116.0616.07163116,5930.14% 大買/鉅額交易
2024/03/292316.012416.0116.04-1115,6330.00%
2024/03/282515.9500.0015.9525114,4530.02%
2024/03/273515.9000.0015.9035113,6140.03%
2024/03/263515.8900.0015.8835112,7110.03%
2024/03/253215.938615.9115.91-54111,672-0.05%
2024/03/224715.8200.0015.8647109,7230.04%
2024/03/2114615.80515.7915.79141106,8520.13% 大買/鉅額交易
2024/03/201415.781015.8015.794106,1400.00%
2024/03/19126.115.8000.0015.79126.1105,4780.12% 大買/鉅額交易
2024/03/185915.805.115.8315.8053.9104,8030.05%
2024/03/1511.215.8000.0015.8611.2104,1780.01%
2024/03/1492.315.91515.9115.9187.3103,3520.08%
2024/03/1354.115.923015.9215.9224.1103,3860.02%
2024/03/12176.615.9911315.9715.9863.6104,1760.06% 大買/大賣/
2024/03/111315.9700.0015.9913105,3820.01%
2024/03/08815.92115.9415.927107,0820.01%
2024/03/073615.863015.8615.906106,6960.01%
2024/03/0612.415.7500.0015.7612.4106,2870.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音