• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.06
  • 漲幅
    +0.42%
  • 成交量
    10,273張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.114.401014.4514.41-9.98,837-0.11%
2025/03/040.114.2300.0014.400.18,8740.00%
2025/03/030.214.3400.0014.360.28,7750.00%
2025/02/270.114.5100.0014.400.18,7560.00%
2025/02/260.114.4700.0014.500.18,7410.00%
2025/02/250.114.4500.0014.470.18,7550.00%
2025/02/240.114.4600.0014.520.18,7210.00%
2025/02/210.114.3800.0014.470.18,5400.00%
2025/02/200.114.3800.0014.370.18,3330.00%
2025/02/190.114.402014.4214.37-19.98,331-0.24%
2025/02/180.114.3300.0014.370.18,2840.00%
2025/02/170.114.28114.3214.32-0.98,230-0.01%
2025/02/140.114.2500.0014.230.18,1410.00%
2025/02/130.114.19114.2414.25-0.98,156-0.01%
2025/02/120.114.1600.0014.120.18,0470.00%
2025/02/110.114.1500.0014.100.18,0310.00%
2025/02/100.114.0900.0014.100.18,0740.00%
2025/02/0711.114.0900.0014.1411.18,0800.14%
2025/02/060.114.1100.0014.120.18,1320.00%
2025/02/0510.114.05214.0114.068.18,1970.10%
2025/02/040.114.0100.0013.890.18,3630.00%
2025/02/030.114.0000.0013.980.18,4010.00%
2025/01/220.114.1100.0014.160.18,3760.00%
2025/01/200.114.0000.0014.050.18,4630.00%
2025/01/170.113.9600.0013.980.18,4990.00%
2025/01/160.113.9900.0013.960.18,5240.00%
2025/01/150.613.9500.0013.850.68,6800.01%
2025/01/140.113.9300.0014.000.18,8620.00%
2025/01/130.113.9500.0013.880.18,9500.00%
2025/01/100.114.0700.0014.050.18,9360.00%
2025/01/090.114.1800.0014.070.19,0780.00%
2025/01/080.114.2700.0014.250.19,2050.00%
2025/01/070.114.34214.3314.29-1.99,315-0.02%
2025/01/060.114.2400.0014.300.19,3180.00%
2025/01/030.114.2100.0014.160.19,1710.00%
2025/01/020.114.1500.0014.150.19,1990.00%
2024/12/311.114.1100.0014.131.19,2920.01%
2024/12/300.114.2900.0014.220.19,4170.00%
2024/12/270.114.3300.0014.320.19,4450.00%
2024/12/260.114.3600.0014.340.19,5840.00%
2024/12/250.114.3700.0014.350.110,2080.00%
2024/12/240.114.3500.0014.350.110,7190.00%
2024/12/230.114.2800.0014.270.111,2290.00%
2024/12/200.114.2100.0014.170.111,3120.00%
2024/12/190.414.2500.0014.250.411,4100.00%
2024/12/180.114.2600.0014.310.111,5010.00%
2024/12/170.114.2900.0014.250.111,4290.00%
2024/12/160.114.3600.0014.210.111,4340.00%
2024/12/130.114.3400.0014.330.111,5390.00%
2024/12/111.114.39714.4014.35-5.911,673-0.05%
2024/12/102.114.49214.4514.440.111,7910.00%
2024/12/090.114.5100.0014.540.111,8330.00%
2024/12/060.114.4900.0014.470.111,8230.00%
2024/12/050.114.4500.0014.450.111,8190.00%
2024/12/040.114.3600.0014.430.111,7870.00%
2024/12/030.114.4200.0014.350.111,9290.00%
2024/12/020.414.3700.0014.400.412,0180.00%
2024/11/290.114.2100.0014.250.112,0410.00%
2024/11/280.114.2400.0014.200.112,2080.00%
2024/11/270.114.4300.0014.290.112,1760.00%
2024/11/260.114.3900.0014.390.112,2130.00%
2024/11/250.114.5400.0014.490.112,2640.00%
2024/11/220.114.495014.5214.46-49.912,429-0.40%
2024/11/210.114.3600.0014.410.112,4520.00%
2024/11/200.214.4000.0014.390.212,5180.00%
2024/11/190.114.290.114.3114.39012,5470.00%
2024/11/180.114.3400.0014.250.112,6370.00%
2024/11/150.114.3800.0014.340.112,7670.00%
2024/11/140.114.33314.3014.26-2.912,884-0.02%
2024/11/130.114.3500.0014.390.112,9170.00%
2024/11/120.114.3700.0014.340.113,1020.00%
2024/11/110.114.3900.0014.450.113,0990.00%
2024/11/080.114.5100.0014.400.113,1560.00%
2024/11/070.114.3800.0014.420.113,3370.00%
2024/11/060.114.3600.0014.330.113,3820.00%
2024/11/050.114.2800.0014.320.113,5580.00%
2024/11/040.114.3000.0014.280.113,9940.00%
2024/11/012.114.3000.0014.392.114,6540.01%
2024/10/300.114.5100.0014.480.114,8320.00%
2024/10/290.114.4900.0014.480.115,0210.00%
2024/10/281.114.6100.0014.601.115,0940.01%
2024/10/255.114.6100.0014.615.115,4830.03%
2024/10/240.114.6300.0014.610.115,6540.00%
2024/10/232.114.6700.0014.662.115,7960.01%
2024/10/220.114.721014.7514.75-9.915,956-0.06%
2024/10/210.114.6900.0014.720.116,4170.00%
2024/10/180.114.7100.0014.650.116,7070.00%
2024/10/170.114.6400.0014.670.117,2660.00%
2024/10/160.114.5400.0014.590.117,4190.00%
2024/10/151.714.5700.0014.581.717,4510.01%
2024/10/140.114.3900.0014.480.117,5350.00%
2024/10/110.114.4400.0014.400.117,7580.00%
2024/10/090.114.41114.3614.35-0.919,0770.00%
2024/10/080.114.3800.0014.380.119,3940.00%
2024/10/070.114.51214.4814.49-1.920,085-0.01%
2024/10/040.114.5800.0014.440.120,5540.00%
2024/10/01014.7800.0014.77021,6900.00%
2024/09/2700.0040014.9714.91-40022,877-1.75% 大賣/鉅額交易
2024/09/2600.00200.814.9114.86-200.822,591-0.89% 大賣/鉅額交易
2024/09/250.114.77514.8214.81-4.922,866-0.02%
2024/09/240.114.6100.0014.660.122,5740.00%
2024/09/230.114.58414.6014.60-3.922,714-0.02%
2024/09/200.114.591514.5714.54-14.922,946-0.07%
2024/09/190.114.4600.0014.460.123,0750.00%
2024/09/180.114.4200.0014.390.123,3890.00%
2024/09/160.114.4200.0014.400.123,7210.00%
2024/09/130.114.3600.0014.370.124,3900.00%
2024/09/120.114.3700.0014.360.125,9920.00%
2024/09/110.114.2500.0014.180.126,3670.00%
2024/09/100.114.2900.0014.200.126,7490.00%
2024/09/091.114.1700.0014.241.126,9960.00%
2024/09/060.114.262014.2714.30-19.927,337-0.07%
2024/09/050.114.3700.0014.220.127,5430.00%
2024/09/041.114.3200.0014.221.127,7920.00%
2024/09/030.114.6200.0014.570.127,9360.00%
2024/09/020.114.702214.6514.67-21.928,119-0.08%
2024/08/30201.114.7000.0014.68201.128,3470.71% 大買/鉅額交易
2024/08/2918.114.6400.0014.6418.128,4090.06%
2024/08/280.114.62114.6614.64-0.928,4330.00%
2024/08/270.114.5619014.5814.64-189.928,901-0.66% 大賣/鉅額交易
2024/08/260.114.7300.0014.640.129,1890.00%
2024/08/230.114.5500.0014.610.129,8570.00%
2024/08/210.114.6300.0014.610.131,2800.00%
2024/08/200.114.720.114.6814.65031,5410.00%
2024/08/190.114.5800.0014.640.131,8300.00%
2024/08/160.114.5900.0014.560.132,0380.00%
2024/08/150.114.5000.0014.420.132,1000.00%
2024/08/141.114.5200.0014.511.132,7380.00%
2024/08/130.114.35514.3714.34-4.932,862-0.01%
2024/08/120.114.3000.0014.340.133,1780.00%
2024/08/090.114.0500.0014.120.133,4030.00%
2024/08/081.113.7800.0013.841.133,6260.00%
2024/08/070.113.8000.0013.970.133,8020.00%
2024/08/060.113.5500.0013.700.133,9160.00%
2024/08/0511.413.4200.0013.3911.433,6060.03%
2024/08/021.114.2500.0014.221.133,0340.00%
2024/08/010.114.4400.0014.480.132,8780.00%
2024/07/310.114.4000.0014.390.132,8140.00%
2024/07/305.114.2000.0014.415.132,8840.02%
2024/07/293.114.5200.0014.433.132,6140.01%
2024/07/260.114.4300.0014.490.132,5260.00%
2024/07/230.114.6500.0014.670.132,5540.00%
2024/07/220.114.5600.0014.480.132,5890.00%
2024/07/190.114.736214.6814.71-61.932,210-0.19%
2024/07/181.114.731014.8314.85-8.932,382-0.03%
2024/07/17214.9600.0014.94232,3660.01%
2024/07/16114.9800.0014.95133,5650.00%
2024/07/15114.942114.9714.98-2035,270-0.06%
2024/07/12114.94914.9414.94-835,336-0.02%
2024/07/1100.005615.0415.04-5635,586-0.16%
2024/07/10114.9400.0014.95136,3940.00%
2024/07/0900.00214.9615.00-236,885-0.01%
2024/07/0500.00215.0315.02-236,524-0.01%
2024/07/0400.001015.0015.00-1035,828-0.03%
2024/07/03214.921014.9514.92-835,196-0.02%
2024/07/02014.9000.0014.92035,6040.00%
2024/06/280.114.80114.8714.85-135,8560.00%
2024/06/279.114.742314.7614.76-1436,842-0.04%
2024/06/26314.9100.0014.88338,4200.01%
2024/06/250.114.81214.8214.85-240,0450.00%
2024/06/241.314.8700.0014.891.341,6910.00%
2024/06/2000.001315.0615.07-1346,900-0.03%
2024/06/1938015.0219.115.0115.02360.949,3350.73% 大買/鉅額交易
2024/06/18514.8500.0014.89552,7310.01%
2024/06/17014.775.614.8114.81-5.665,013-0.01%
2024/06/14114.702714.7314.73-2665,544-0.04%
2024/06/131.114.687.614.7614.68-6.566,229-0.01%
2024/06/123.214.5800.0014.583.266,7990.00%
2024/06/111014.6100.0014.581067,5900.01%
2024/06/070.214.6500.0014.730.268,3190.00%
2024/06/061.214.6000.0014.651.269,0080.00%
2024/06/05014.6000.0014.58069,7890.00%
2024/06/04014.6300.0014.62070,6580.00%
2024/06/03014.64314.6814.69-371,6650.00%
2024/05/314414.5900.0014.594472,8570.06%
2024/05/30214.7400.0014.72273,6050.00%
2024/05/292614.91614.9114.902074,5740.03%
2024/05/28014.931114.9714.92-1174,958-0.01%
2024/05/27214.8100.0014.88275,5670.00%
2024/05/24014.6300.0014.67075,9200.00%
2024/05/23114.5800.0014.63177,0910.00%
2024/05/22014.5700.0014.64078,1730.00%
2024/05/21214.5500.0014.52279,3550.00%
2024/05/201114.6200.0014.631180,8230.01%
2024/05/17114.4800.0014.52181,6160.00%
2024/05/160.714.5500.0014.530.783,0500.00%
2024/05/151.114.491414.5214.41-12.984,511-0.02%
2024/05/14014.381214.4214.45-1286,097-0.01%
2024/05/13214.31214.3314.31087,6040.00%
2024/05/10314.3100.0014.36389,4490.00%
2024/05/09114.3600.0014.33191,3880.00%
2024/05/08014.38114.3714.37-193,6680.00%
2024/05/07114.2600.0014.37196,1360.00%
2024/05/061.114.31414.3814.32-2.998,5830.00%
2024/05/031114.37314.3214.248101,3590.01%
2024/05/02414.20414.2314.270104,1900.00%
2024/04/30214.3200.0014.282107,1960.00%
2024/04/29014.3500.0014.340110,7700.00%
2024/04/260.114.1100.0014.070.1114,1860.00%
2024/04/253.114.0000.0013.983.1118,0080.00%
2024/04/240.114.111614.0514.10-15.9122,018-0.01%
2024/04/231.113.8000.0013.671.1125,3960.00%
2024/04/2236.113.87213.7613.6834.1129,0470.03%
2024/04/1936.114.1300.0014.0336.1130,8710.03%
2024/04/180.114.3700.0014.420.1131,4540.00%
2024/04/1714.214.341214.3814.432.2137,1380.00%
2024/04/1644.114.35514.3814.2839.1142,5490.03%
2024/04/159.414.7200.0014.709.4142,8480.01%
2024/04/123.114.83114.8014.842.1148,3760.00%
2024/04/1118.114.76114.7814.8017.1155,8500.01%
2024/04/104.114.8300.0014.824.1164,7230.00%
2024/04/090.114.7700.0014.780.1174,2120.00%
2024/04/082.114.78214.7914.780.1185,8740.00%
2024/04/036.114.784.314.8414.801.8198,8220.00%
2024/04/020.114.74214.7514.76-1.9213,5960.00%
2024/04/0161.214.7300.0014.6661.2232,7610.03%
2024/03/298.214.75514.7714.773.2251,3230.00%
2024/03/2811.114.82114.8314.7910.1270,4650.00%
2024/03/2711.114.70714.6714.754.1294,9970.00%
2024/03/2652.214.587014.8114.55-17.8330,243-0.01%
2024/03/2528.214.885614.9314.82-27.8353,653-0.01%
2024/03/2246.414.93814.9314.9238.4426,7290.01%
2024/03/21155.215.02115.0214.99154.2540,2640.03% 大買/鉅額交易
2024/03/20253.915.235615.0815.03197.9773,5210.03% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音