福壽 (1219)-元大-南海券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.10
漲幅
+0.53%
成交量
347張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2.1	18.75	18.70	-2.1	353	-0.58%
2024/03/25	0	0.00	2.1	18.55	18.75	-2.1	352	-0.59%
2023/10/27	2	18.88	0	0.00	18.85	2	410	0.49%
2023/10/13	1	19.65	0	0.00	19.65	1	435	0.23%
2023/09/05	2	20.55	0	0.00	20.45	2	756	0.26%
2023/08/15	1	19.95	0	0.00	19.95	1	818	0.12%
2023/07/28	0	0.00	1	20.20	20.15	-1	917	-0.11%
2023/07/25	1	20.50	0	0.00	20.25	1	931	0.11%
2023/03/21	0	0.00	1	21.05	21.05	-1	1,704	-0.06%
2023/03/13	0	0.00	6	21.60	21.60	-6	1,620	-0.37%
2023/03/06	7	22.84	0	0.00	22.70	7	1,490	0.47%
2023/03/01	5	22.20	5	21.50	21.55	0	1,133	0.00%
2022/11/10	0	0.00	0.1	19.45	19.25	-0.1	1,004	-0.01%
2022/11/09	0	0.00	0.2	19.60	19.50	-0.2	1,007	-0.02%
2022/11/08	0	0.00	0.5	19.65	19.50	-0.5	1,011	-0.05%
2022/10/13	0	0.00	2	18.80	18.90	-2	1,136	-0.18%
2022/08/26	0	0.00	2	21.85	21.80	-2	1,612	-0.12%
2022/08/25	0	0.00	5	21.37	21.35	-5	1,624	-0.31%
2022/08/24	11.8	21.82	0	0.00	21.25	11.8	1,630	0.72%
2022/08/23	2	21.70	0	0.00	21.85	2	1,610	0.12%
2022/08/18	0	0.00	91	20.95	20.95	-91	1,688	-5.39%
2022/07/19	1	19.90	0	0.00	19.80	1	5,015	0.02%
2022/07/13	0	0.00	64	19.33	19.40	-64	7,592	-0.84%
2022/05/26	5	22.80	5	22.75	22.80	0	9,063	0.00%
2022/05/20	91	22.50	0	0.00	22.40	91	8,927	1.02%
2022/05/19	65	22.10	1	22.05	22.40	64	8,877	0.72%
2022/05/18	2	22.65	4	22.63	22.75	-2	8,829	-0.02%
2022/05/17	3	22.40	3	22.20	22.20	0	8,785	0.00%
2022/05/10	0	0.00	3	24.05	23.85	-3	8,333	-0.04%
2022/05/09	0	0.00	1	25.05	24.40	-1	8,220	-0.01%
2022/05/06	7	25.56	3	25.52	25.15	4	8,014	0.05%
2022/05/04	0	0.00	1	24.70	24.65	-1	7,668	-0.01%
2022/04/29	6	27.01	7	27.31	26.55	-1	7,405	-0.01%
2022/04/28	2	26.45	1	27.00	27.00	1	6,561	0.02%
2022/04/27	2	24.90	2	25.05	24.55	0	6,227	0.00%
2022/04/26	0	0.00	1	25.05	24.45	-1	5,936	-0.02%
2022/04/25	0	0.00	1	26.40	26.15	-1	5,696	-0.02%
2022/04/22	0	0.00	1	27.90	27.75	-1	5,505	-0.02%
2022/04/21	16	28.31	15	28.27	27.65	1	5,127	0.02%
2022/04/20	26	27.40	31	27.75	28.20	-5	4,202	-0.12%
2022/04/19	7	24.92	2	25.10	25.65	5	3,215	0.16%
2022/04/18	4	25.88	13	26.37	25.20	-9	2,885	-0.31%
2022/04/15	0	0.00	18	23.48	24.85	-18	2,096	-0.86%
2022/04/14	10	22.60	25	23.14	22.60	-15	1,715	-0.87%
2022/04/13	15	22.45	0	0.00	21.70	15	1,483	1.01%
2022/04/12	13	22.50	24	22.82	22.40	-11	1,378	-0.80%
2022/04/11	5	20.95	2	20.88	21.55	3	1,018	0.29%
2022/04/07	1	19.70	0	0.00	19.75	1	817	0.12%
2022/03/24	1	20.15	0	0.00	20.00	1	806	0.12%
2022/03/23	0	0.00	1	20.15	20.10	-1	808	-0.12%
2022/03/22	10	20.15	0	0.00	20.20	10	807	1.24%
2022/03/17	1	19.90	0	0.00	19.95	1	811	0.12%
2022/03/14	20	20.03	0	0.00	20.10	20	806	2.48%
2022/03/04	2	20.63	0	0.00	20.55	2	761	0.26%
2022/03/03	0	0.00	1	20.65	20.55	-1	758	-0.13%
2022/03/01	0	0.00	1	21.05	20.80	-1	644	-0.16%
2022/02/24	1	20.50	0	0.00	20.60	1	569	0.18%
2022/02/21	0	0.00	2	20.60	20.80	-2	530	-0.38%
2022/02/11	1	20.05	0	0.00	20.05	1	516	0.19%
2022/01/07	2	19.90	0	0.00	19.85	2	807	0.25%
2021/11/30	0	0.00	10	20.50	20.50	-10	813	-1.23%
2021/11/22	0	0.00	10	20.70	20.75	-10	857	-1.17%
2021/11/18	0	0.00	1	20.85	20.90	-1	986	-0.10%
2021/11/16	0	0.00	1	20.80	20.60	-1	971	-0.10%
2021/11/04	0	0.00	1	21.75	21.75	-1	989	-0.10%
2021/10/29	3	21.05	0	0.00	21.10	3	979	0.31%
2021/10/27	0	0.00	1	21.60	21.70	-1	965	-0.10%
2021/10/15	0	0.00	2	21.23	21.20	-2	760	-0.26%
2021/10/13	1	21.50	1	21.55	21.55	0	760	0.00%
2021/10/12	3	20.75	0	0.00	21.35	3	729	0.41%
2021/08/27	5	20.00	1	20.10	20.10	4	1,262	0.32%
2021/08/16	1	19.95	0	0.00	19.90	1	1,342	0.07%
2021/07/07	1	23.60	0	0.00	23.65	1	4,124	0.02%
2021/07/05	1	24.15	0	0.00	24.20	1	4,127	0.02%
2021/06/21	0	0.00	10	23.03	23.20	-10	4,120	-0.24%
2021/06/08	10	25.18	0	0.00	24.80	10	4,068	0.25%
2021/05/24	0	0.00	2	23.15	22.95	-2	3,757	-0.05%
2021/05/21	0	0.00	5	22.52	23.05	-5	3,743	-0.13%
2021/05/20	2	22.33	0	0.00	22.30	2	3,706	0.05%
2021/05/19	1	22.55	0	0.00	22.60	1	3,694	0.03%
2021/05/11	1	27.15	0	0.00	25.85	1	3,241	0.03%
2021/05/04	15	26.86	1	27.60	26.10	14	2,841	0.49%
2021/05/03	1	29.00	0	0.00	28.95	1	2,673	0.04%
2021/04/29	11	28.85	1	29.20	28.35	10	2,466	0.41%
2021/04/26	1	25.55	5	26.01	26.10	-4	1,582	-0.25%
2021/04/22	0	0.00	6	22.62	22.50	-6	1,148	-0.52%
2021/04/21	1	22.50	0	0.00	23.05	1	1,104	0.09%
2021/04/12	4	21.79	0	0.00	21.60	4	978	0.41%
2021/04/08	0	0.00	15	21.70	21.75	-15	976	-1.54%
2021/04/07	2	21.75	0	0.00	21.60	2	998	0.20%
2021/03/31	4	21.88	0	0.00	21.95	4	1,060	0.38%
2021/03/18	14	20.46	0	0.00	20.45	14	1,245	1.12%
2021/03/15	0	0.00	5	20.20	20.15	-5	1,222	-0.41%
2021/03/08	5	20.15	0	0.00	20.15	5	1,208	0.41%
2021/01/19	1	20.10	0	0.00	19.95	1	1,063	0.09%
2021/01/12	0	0.00	2	20.35	20.00	-2	989	-0.20%
2021/01/08	0	0.00	3	20.15	20.65	-3	956	-0.31%
2021/01/06	2	20.85	0	0.00	20.75	2	908	0.22%
2021/01/04	3	21.77	0	0.00	21.65	3	862	0.35%
2020/12/29	0	0.00	1	21.85	21.85	-1	793	-0.13%
2020/12/25	1	21.95	0	0.00	21.90	1	705	0.14%
2019/03/28	0	0.00	0.2	18.25	18.35	-0.2	29	-0.69%
2018/01/22	0	0.00	0.2	17.60	17.75	-0.2	85	-0.22%