聯華 (1229)-元大-南海券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	66.60	0	0.00	66.20	1	1,043	0.10%
2024/04/16	10	67.20	0	0.00	66.30	10	1,023	0.98%
2024/03/29	0	0.00	0.1	68.40	67.90	-0.1	1,012	-0.01%
2024/03/26	10	66.60	0	0.00	66.80	10	1,011	0.99%
2024/03/22	0.1	67.90	0.1	68.00	67.80	0	992	0.00%
2024/03/20	6	67.10	0	0.00	67.30	6	1,039	0.58%
2024/03/13	1	68.90	0	0.00	69.20	1	1,018	0.10%
2024/03/12	0.2	68.90	0	0.00	68.60	0.2	1,010	0.02%
2024/03/11	0	0.00	1	68.70	68.80	-1	1,008	-0.10%
2024/03/08	0	0.00	1	66.30	65.70	-1	954	-0.10%
2024/03/05	1	67.60	0	0.00	67.40	1	944	0.11%
2024/03/01	0.3	65.50	0	0.00	65.50	0.3	920	0.03%
2024/02/16	2	65.60	2	65.60	65.20	0	982	0.00%
2024/02/15	0.2	66.10	0	0.00	65.50	0.2	991	0.02%
2024/01/25	0	0.00	1	65.00	64.80	-1	925	-0.11%
2024/01/22	0.2	65.10	0	0.00	64.90	0.2	932	0.02%
2024/01/16	2	64.40	0	0.00	64.00	2	917	0.22%
2024/01/03	2	65.60	0	0.00	65.30	2	934	0.21%
2024/01/02	0	0.00	2	66.50	66.50	-2	919	-0.22%
2023/12/29	0	0.00	4	66.60	66.70	-4	923	-0.43%
2023/12/28	0.3	66.40	0	0.00	66.40	0.3	922	0.03%
2023/12/25	0	0.00	2	65.70	65.70	-2	917	-0.22%
2023/12/22	0	0.00	0.2	66.00	66.00	-0.2	913	-0.02%
2023/12/18	0	0.00	1.1	66.33	66.30	-1.1	905	-0.12%
2023/12/15	0	0.00	2	67.30	67.00	-2	895	-0.22%
2023/12/11	0	0.00	1	67.60	67.20	-1	887	-0.11%
2023/12/07	0	0.00	0.5	68.40	68.50	-0.5	865	-0.06%
2023/11/21	0	0.00	0.2	66.80	67.10	-0.2	806	-0.02%
2023/11/20	0.2	65.30	3	65.00	65.50	-2.8	779	-0.36%
2023/11/14	8	62.50	0	0.00	63.80	8	751	1.06%
2023/11/13	2	62.00	0.1	62.10	62.30	1.9	735	0.25%
2023/11/08	0.2	62.30	0	0.00	62.50	0.2	793	0.02%
2023/10/19	1	60.80	0	0.00	60.80	1	1,075	0.09%
2023/10/18	0	0.00	0.6	60.68	61.70	-0.6	1,087	-0.06%
2023/10/17	0	0.00	45	61.27	60.90	-45	1,078	-4.17%
2023/10/12	0	0.00	0	61.90	61.80	0	1,175	0.00%
2023/10/06	0.2	62.20	8	62.20	62.10	-7.8	1,249	-0.62%
2023/10/02	0.3	62.30	0	0.00	61.80	0.3	1,294	0.02%
2023/09/20	0	0.00	0.1	61.90	61.80	-0.1	1,447	0.00%
2023/09/11	1	60.00	0	0.00	60.30	1	1,465	0.07%
2023/09/05	0	0.00	2	62.40	61.60	-2	1,465	-0.14%
2023/08/31	0	0.00	0.1	60.90	61.20	-0.1	1,473	-0.01%
2023/08/28	1	60.70	0	0.00	60.80	1	1,462	0.07%
2023/08/25	2	60.40	0	0.00	60.20	2	1,467	0.14%
2023/08/23	2	59.70	0	0.00	59.60	2	1,483	0.13%
2023/08/22	0	0.00	3	59.90	59.60	-3	1,488	-0.20%
2023/08/18	2	59.70	0	0.00	59.70	2	1,492	0.13%
2023/08/16	0	59.90	0	0.00	60.50	0	1,483	0.00%
2023/08/11	2	63.00	1	62.80	62.50	1	1,474	0.07%
2023/08/09	0	0.00	10	64.30	64.30	-10	1,484	-0.67%
2023/08/08	0	0.00	10	63.70	63.70	-10	1,478	-0.68%
2023/08/04	1	62.50	0	0.00	62.60	1	1,468	0.07%
2023/08/01	0.2	64.50	0	0.00	64.30	0.2	1,447	0.02%
2023/07/31	0.1	64.50	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	1	64.50	0	0.00	63.80	1	1,455	0.07%
2023/07/26	0	0.00	1	64.20	65.50	-1	1,421	-0.07%
2023/07/24	1	69.40	0	0.00	69.10	1	1,345	0.07%
2023/07/18	0	0.00	15	71.20	71.20	-15	1,467	-1.02%
2023/07/10	1	67.90	0	0.00	68.00	1	1,427	0.07%
2023/07/07	3	68.00	0	0.00	68.00	3	1,433	0.21%
2023/07/03	1	69.20	0	0.00	69.00	1	1,438	0.07%
2023/06/28	0.8	66.70	1	67.00	67.90	-0.3	1,371	-0.02%
2023/06/27	0	0.00	3.1	66.15	66.70	-3.1	1,346	-0.23%
2023/06/19	0	0.00	0	64.20	64.10	0	1,328	0.00%
2023/06/16	0	0.00	3	64.40	64.60	-3	1,333	-0.23%
2023/06/08	0	63.40	0	0.00	63.60	0	1,422	0.00%
2023/06/05	1	62.60	0.5	62.70	62.60	0.6	1,410	0.04%
2023/05/29	0	0.00	19	63.50	63.20	-19	1,417	-1.34%
2023/05/17	0.1	61.90	4	62.40	62.80	-4	1,360	-0.29%
2023/05/08	0	0.00	1	62.00	62.20	-1	1,325	-0.08%
2023/04/26	1.1	60.40	0	0.00	61.10	1.1	1,339	0.08%
2023/04/25	1	60.20	0	0.00	60.20	1	1,313	0.08%
2023/04/20	0.2	60.20	2	60.20	60.50	-1.9	1,179	-0.16%
2023/04/19	0	0.00	0.7	60.00	59.70	-0.7	1,170	-0.06%
2023/04/18	0	0.00	3	60.10	59.80	-3	1,160	-0.26%
2023/04/17	0	0.00	1	61.50	60.20	-1	1,149	-0.09%
2023/04/14	0.1	59.50	0	0.00	59.40	0.1	1,096	0.01%
2023/04/12	0	0.00	2	58.20	58.30	-2	1,081	-0.18%
2023/04/07	0.1	58.30	0	0.00	58.30	0.1	1,054	0.01%
2023/04/06	1	57.50	0	0.00	57.70	1	1,039	0.10%
2023/03/22	1	56.30	0	0.00	56.30	1	957	0.10%
2023/03/14	0	0.00	8	55.20	55.10	-8	863	-0.93%
2023/03/13	0	0.00	10	53.80	53.80	-10	832	-1.20%
2023/03/03	0	0.00	0.1	54.50	54.20	-0.1	842	-0.01%
2023/02/22	1	53.50	0	0.00	53.80	1	832	0.12%
2023/02/20	0	0.00	5	54.20	54.30	-5	843	-0.59%
2023/02/17	0	0.00	2	53.60	53.40	-2	842	-0.24%
2023/02/16	2	53.20	4	53.30	53.30	-2	852	-0.23%
2023/02/15	0	0.00	5	53.60	53.20	-5	861	-0.58%
2023/02/14	3	53.50	0	0.00	53.40	3	863	0.35%
2023/01/30	21	51.40	0	0.00	51.60	21	779	2.70%
2023/01/11	0	0.00	9	51.38	52.30	-9	765	-1.18%
2023/01/10	0	0.00	31	50.12	50.00	-31	724	-4.28%
2023/01/09	0	0.00	30	50.20	50.10	-30	746	-4.02%
2022/12/30	0	0.00	10	50.10	50.10	-10	797	-1.25%
2022/12/28	0	0.00	20	49.65	49.50	-20	798	-2.50%
2022/12/26	0.1	49.40	6	49.33	49.45	-6	832	-0.71%
2022/12/22	0	0.00	0.3	49.35	49.15	-0.3	870	-0.03%
2022/12/16	0.1	49.90	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0	0.00	4	50.30	50.20	-4	904	-0.44%
2022/12/14	0	0.00	1	49.95	49.95	-1	915	-0.11%
2022/12/12	0	0.00	2	49.48	49.80	-2	928	-0.22%
2022/12/06	0	0.00	0.4	51.00	50.00	-0.4	984	-0.04%
2022/11/30	3	51.17	0	0.00	51.10	3	993	0.30%
2022/11/28	0.3	50.26	0	0.00	50.40	0.3	981	0.03%
2022/11/21	0	0.00	10	49.30	48.90	-10	1,032	-0.97%
2022/11/16	0	0.00	30	50.40	49.30	-30	1,046	-2.87%
2022/11/15	0	0.00	10	50.60	50.60	-10	1,036	-0.97%
2022/11/14	0	0.00	10	50.80	50.90	-10	1,034	-0.97%
2022/10/25	1	46.70	0	0.00	46.25	1	1,140	0.09%
2022/10/13	0	0.00	0.3	48.80	48.25	-0.3	1,167	-0.03%
2022/10/12	1	47.90	0	0.00	48.90	1	1,159	0.09%
2022/10/04	3	49.93	0	0.00	49.95	3	1,131	0.27%
2022/09/23	0	0.00	0.2	54.50	54.20	-0.2	1,088	-0.02%
2022/09/05	0	0.00	1	56.40	56.00	-1	1,098	-0.09%
2022/08/16	0	59.60	0	0.00	59.40	0	1,210	0.00%
2022/08/11	1	56.80	0	0.00	57.40	1	1,248	0.08%
2022/08/08	0	56.90	0	0.00	56.90	0	1,287	0.00%
2022/07/22	0	0.00	1	56.30	56.60	-1	1,450	-0.07%
2022/07/21	0	0.00	10	56.00	55.90	-10	1,521	-0.66%
2022/07/20	10	56.40	0	0.00	55.90	10	1,588	0.63%
2022/07/18	0	0.00	1.3	54.39	54.60	-1.3	1,697	-0.08%
2022/07/15	1	54.60	0	0.00	54.50	1	1,733	0.06%
2022/07/14	1	54.80	0	0.00	54.90	1	1,776	0.06%
2022/07/08	1	55.20	1	55.30	54.60	0	1,841	0.00%
2022/07/06	2	55.50	0	0.00	55.40	2	1,861	0.11%
2022/06/27	1	57.00	0	0.00	57.10	1	1,998	0.05%
2022/06/20	0	0.00	0.4	54.20	54.00	-0.4	2,016	-0.02%
2022/06/16	0.1	56.15	0	0.00	55.10	0.1	2,066	0.00%
2022/06/06	0	55.80	2	56.10	56.10	-2	2,507	-0.08%
2022/05/30	0	0.00	1	57.30	57.30	-1	2,717	-0.04%
2022/05/23	0.3	54.70	0	0.00	54.60	0.3	2,899	0.01%
2022/05/20	10.1	54.32	0	0.00	54.60	10.1	2,926	0.35%
2022/05/18	0.2	54.40	0	0.00	54.50	0.2	2,890	0.01%
2022/05/17	1	53.60	0	0.00	53.50	1	2,896	0.03%
2022/05/16	0	53.55	0	0.00	53.60	0	2,928	0.00%
2022/05/11	1.2	53.42	0	0.00	53.20	1.2	2,971	0.04%
2022/04/29	0.5	57.30	0	0.00	56.20	0.5	2,979	0.02%
2022/04/28	2.1	56.49	0	0.00	55.90	2.1	2,950	0.07%
2022/04/27	1	57.00	2	56.20	55.80	-1	2,934	-0.03%
2022/04/26	1	59.01	0	0.00	58.30	1	2,874	0.04%
2022/04/25	1	59.90	0	0.00	59.80	1	2,824	0.04%
2022/04/20	7	65.70	0	0.00	65.90	7	2,740	0.26%
2022/04/19	1	65.80	0	0.00	65.90	1	2,709	0.04%
2022/04/18	0	66.90	0	0.00	65.60	0	2,710	0.00%
2022/04/15	0	0.00	11	67.07	67.00	-11	2,698	-0.41%
2022/04/13	1	65.70	0	0.00	66.10	1	2,686	0.04%
2022/04/12	1	65.30	0	0.00	65.20	1	2,685	0.04%
2022/04/11	0	0.00	2	67.20	66.70	-2	2,687	-0.07%
2022/04/07	5	66.46	2	66.00	66.00	3	2,676	0.11%
2022/04/06	0	0.00	1	65.00	65.50	-1	2,645	-0.04%
2022/03/29	1	64.20	0	0.00	64.10	1	2,675	0.04%
2022/03/28	0	0.00	10	64.30	64.60	-10	2,682	-0.37%
2022/03/25	1	64.50	0	0.00	64.20	1	2,674	0.04%
2022/03/23	0	0.00	1	64.50	64.90	-1	2,667	-0.04%
2022/03/22	2	65.00	0	0.00	65.00	2	2,644	0.08%
2022/03/17	0	63.80	0	0.00	63.40	0	2,525	0.00%
2022/03/16	0	63.00	1	62.90	62.80	-1	2,504	-0.04%
2022/03/15	2	63.56	0	0.00	63.40	2	2,463	0.08%
2022/03/14	1	64.01	0	0.00	64.20	1	2,444	0.04%
2022/03/11	0	64.90	0	0.00	63.60	0	2,408	0.00%
2022/03/10	4.1	64.68	0	0.00	65.20	4.1	2,278	0.18%
2022/03/09	6	66.75	0	0.00	67.00	6	2,103	0.28%
2022/03/07	0	69.20	0	0.00	68.90	0	1,993	0.00%
2022/03/02	0.1	71.80	0	0.00	71.80	0.1	1,842	0.01%
2022/03/01	0	68.20	26	68.18	68.80	-26	1,748	-1.49%
2022/02/24	2	68.90	2	66.70	66.90	0	1,710	0.00%
2022/02/15	10	68.00	0	0.00	67.20	10	1,601	0.62%
2022/02/14	0	0.00	2	65.90	66.90	-2	1,560	-0.13%
2022/02/09	1	63.40	0	0.00	64.40	1	1,484	0.07%
2022/02/07	0	61.40	2	61.30	61.30	-2	1,441	-0.14%
2022/01/26	0.1	61.30	0	0.00	61.10	0.1	1,477	0.00%
2022/01/24	0	0.00	1	60.90	61.20	-1	1,545	-0.06%
2022/01/17	0	62.80	2	62.50	62.20	-2	1,479	-0.13%
2022/01/13	1	62.20	0	0.00	62.30	1	1,475	0.07%
2022/01/12	0.2	61.50	0	0.00	61.50	0.2	1,476	0.01%
2022/01/10	2	60.70	0	0.00	60.80	2	1,458	0.14%
2021/12/30	0	0.00	3	61.60	61.90	-3	1,464	-0.20%
2021/12/28	0	0.00	0.2	61.83	62.20	-0.2	1,438	-0.01%
2021/12/21	0	0.00	2	58.00	58.00	-2	1,450	-0.14%
2021/12/02	0	0.00	0	57.40	57.20	0	2,522	0.00%
2021/11/30	0	0.00	2	56.60	57.50	-2	2,526	-0.08%
2021/11/29	0.1	56.30	0	0.00	56.10	0.1	2,516	0.00%
2021/11/18	2	57.80	0	0.00	57.90	2	2,522	0.08%
2021/11/17	0	0.00	1	57.60	57.80	-1	2,521	-0.04%
2021/11/11	0	0.00	1	57.00	57.40	-1	2,499	-0.04%
2021/11/08	0.3	57.30	0.9	57.50	57.20	-0.6	2,473	-0.02%
2021/11/04	0.2	58.00	0	0.00	57.80	0.2	2,457	0.01%
2021/11/03	1	57.60	1	58.20	58.20	0	2,449	0.00%
2021/11/02	6.9	57.96	2	57.55	59.10	4.9	2,401	0.20%
2021/10/27	2	55.50	0	0.00	55.50	2	2,314	0.09%
2021/10/21	2	56.00	0	0.00	55.50	2	2,359	0.08%
2021/10/14	1	54.50	0	0.00	54.20	1	2,374	0.04%
2021/10/12	2	54.85	0	0.00	54.60	2	2,399	0.08%
2021/09/29	1	54.00	0	0.00	54.50	1	2,305	0.04%
2021/09/27	1	54.50	0	55.20	54.60	1	2,265	0.04%
2021/09/24	1	56.10	1	55.50	56.00	0	2,215	0.00%
2021/09/23	1	59.00	5	59.94	60.00	-4	2,148	-0.19%
2021/09/22	2	56.25	2	58.00	59.00	0	2,087	0.00%
2021/09/17	4	59.35	2	58.50	57.40	2	1,997	0.10%
2021/09/16	2	62.10	1	62.80	62.50	1	1,799	0.06%
2021/09/15	2	60.90	1	60.40	61.20	1	1,721	0.06%
2021/09/14	0	0.00	2	59.50	60.00	-2	1,666	-0.12%
2021/09/13	13.4	58.32	0	0.00	59.00	13.4	1,618	0.83%
2021/09/10	0	0.00	1	56.90	57.70	-1	1,587	-0.06%
2021/09/09	0	0.00	1	55.80	56.50	-1	1,562	-0.06%
2021/09/08	0	0.00	2.1	55.50	55.60	-2.1	1,527	-0.14%
2021/09/07	1	53.90	0	0.00	54.30	1	1,440	0.07%
2021/08/25	4.5	51.55	0	0.00	51.60	4.5	1,434	0.32%
2021/08/24	1	50.80	0	0.00	50.80	1	1,442	0.07%
2021/08/16	2	51.10	0	0.00	50.90	2	1,490	0.13%
2021/08/10	5	51.30	0	0.00	51.00	5	1,544	0.32%
2021/07/28	10	52.60	0	0.00	52.70	10	1,954	0.51%
2021/07/27	0	0.00	1	53.10	53.40	-1	2,007	-0.05%
2021/07/19	1	51.20	0	0.00	52.00	1	2,233	0.04%
2021/07/15	1	51.10	0	0.00	51.70	1	2,464	0.04%
2021/07/08	0	0.00	1	50.50	50.60	-1	2,770	-0.04%
2021/07/06	0	0.00	0	50.50	50.60	0	2,848	0.00%
2021/06/29	10	50.50	0	0.00	50.80	10	3,095	0.32%
2021/06/25	0	0.00	2	50.20	50.20	-2	3,240	-0.06%
2021/06/23	3	49.10	3	49.45	49.45	0	3,261	0.00%
2021/06/21	0	0.00	2	48.98	48.95	-2	3,281	-0.06%
2021/06/17	1	49.20	1	49.10	49.10	0	3,367	0.00%
2021/06/09	9	47.77	0	0.00	47.90	9	3,418	0.26%
2021/06/07	1	47.80	0	0.00	48.05	1	3,504	0.03%
2021/06/01	1	48.00	0	0.00	48.20	1	3,607	0.03%
2021/05/28	1	49.00	0	0.00	49.00	1	3,612	0.03%
2021/05/20	3.3	46.98	0	0.00	47.00	3.3	3,681	0.09%
2021/05/17	1	44.95	0	0.00	45.50	1	3,698	0.03%
2021/05/12	2	46.95	3	46.43	45.60	-1	3,500	-0.03%
2021/05/04	1	47.40	0	0.00	47.40	1	3,359	0.03%
2021/04/28	1	48.40	1.5	49.28	49.45	-0.5	3,284	-0.01%
2021/04/27	0	0.00	0.1	48.20	48.00	-0.1	3,277	0.00%
2021/04/26	1	47.70	0	0.00	48.35	1	3,263	0.03%
2021/04/23	1.1	48.62	0	0.00	48.50	1.1	3,221	0.03%
2021/04/22	8	50.67	2	51.50	50.00	6	3,147	0.19%
2021/04/21	3	52.40	2	52.75	53.00	1	3,007	0.03%
2021/04/20	1	52.10	1	52.00	52.00	0	2,918	0.00%
2021/04/19	0	0.00	40	52.10	52.10	-40	2,875	-1.39%
2021/04/16	0	0.00	1	51.50	51.90	-1	2,820	-0.04%
2021/04/15	0	0.00	1	50.20	50.40	-1	2,779	-0.04%
2021/04/12	0	0.00	3	50.73	51.30	-3	2,672	-0.11%
2021/04/09	2	50.00	0	0.00	50.30	2	2,658	0.08%
2021/04/07	1	49.65	1	50.00	50.10	0	2,613	0.00%
2021/04/06	0.1	48.50	0	0.00	49.20	0.1	2,600	0.00%
2021/03/29	10	46.25	4	45.95	46.30	6	2,304	0.26%
2021/03/24	5	45.40	0	0.00	45.45	5	2,261	0.22%
2021/03/23	0	0.00	2	45.48	45.50	-2	2,238	-0.09%
2021/03/22	2	44.65	0	0.00	45.00	2	2,187	0.09%
2021/03/19	1	43.90	0	0.00	43.65	1	2,141	0.05%
2021/03/12	1	43.70	1	43.25	43.35	0	2,152	0.00%
2021/03/11	1	43.55	12	44.19	43.70	-11	2,155	-0.51%
2021/03/08	1.1	43.45	0	0.00	43.60	1.1	2,066	0.05%
2021/03/02	0	0.00	3	42.31	42.30	-3	1,993	-0.15%
2021/02/25	1	42.15	0	0.00	42.20	1	1,964	0.05%
2021/02/23	0	0.00	1.3	42.04	42.15	-1.3	1,947	-0.07%
2021/02/05	0	0.00	5	40.70	40.90	-5	1,955	-0.26%
2021/01/28	0.1	40.50	0	0.00	40.30	0.1	1,999	0.01%
2021/01/26	10	40.55	0	0.00	40.65	10	1,989	0.50%
2021/01/21	60	40.60	0	0.00	40.45	60	1,986	3.02%
2021/01/18	1.2	41.16	0	0.00	41.10	1.2	1,920	0.06%
2021/01/14	0	0.00	4	41.55	41.65	-4	1,947	-0.21%
2021/01/07	1	42.05	0	0.00	42.15	1	1,888	0.05%
2020/12/31	1	42.65	0	0.00	42.60	1	1,792	0.06%
2020/12/29	1	42.55	0	0.00	42.85	1	1,766	0.06%
2020/12/14	0	0.00	1	41.40	41.45	-1	1,752	-0.06%
2020/12/03	0	0.00	1	41.15	41.25	-1	1,753	-0.06%
2020/11/23	1	41.45	0	0.00	41.40	1	1,793	0.06%
2020/11/20	0	0.00	0.2	41.10	41.00	-0.2	1,786	-0.01%
2020/11/19	1	41.00	0.2	41.10	41.05	0.8	1,784	0.05%
2020/11/18	2	41.25	0	0.00	41.20	2	1,803	0.11%
2020/11/11	0	0.00	64	41.79	42.25	-64	1,917	-3.34%
2020/10/28	2	40.73	0	0.00	40.70	2	2,372	0.08%
2020/10/27	0	0.00	1	40.20	40.30	-1	2,439	-0.04%
2020/10/23	0	0.00	0	39.95	39.75	0	2,504	0.00%
2020/10/22	2	39.10	0	0.00	39.90	2	2,525	0.08%
2020/10/15	1	39.90	0	0.00	39.85	1	2,606	0.04%
2020/10/12	1	40.20	0	0.00	40.30	1	2,714	0.04%
2020/09/28	0	0.00	55	39.86	39.95	-55	2,855	-1.93%
2020/09/22	0	0.00	1.2	40.05	40.20	-1.2	2,892	-0.04%
2020/09/15	0	0.00	1	41.00	40.80	-1	2,865	-0.03%
2020/09/14	4	40.33	0	0.00	40.45	4	2,879	0.14%
2020/09/11	2	40.70	0	0.00	40.65	2	2,852	0.07%
2020/09/09	3.8	41.34	0.1	41.45	41.35	3.7	2,815	0.13%
2020/08/31	2	42.13	0	0.00	42.05	2	2,923	0.07%
2020/08/24	0	0.00	1	43.40	43.50	-1	2,971	-0.03%
2020/08/21	2	42.98	0	0.00	43.15	2	2,962	0.07%
2020/08/19	0.7	43.50	0	0.00	43.00	0.7	2,878	0.02%
2020/08/18	0	0.00	1	43.05	43.40	-1	2,857	-0.03%
2020/08/17	0	0.00	1	43.55	43.40	-1	2,862	-0.03%
2020/08/14	1	41.70	0	0.00	41.85	1	2,830	0.04%
2020/08/12	1	41.20	10	39.86	41.15	-9	2,874	-0.31%
2020/08/11	3	47.20	1	47.20	47.15	2	2,722	0.07%
2020/08/10	35	47.15	0	0.00	47.20	35	2,701	1.30%
2020/08/06	56	47.18	0	0.00	47.20	56	2,772	2.02%
2020/08/04	0	0.00	1	47.40	47.20	-1	3,126	-0.03%
2020/08/03	2	47.05	1	47.30	47.25	1	3,156	0.03%
2020/07/31	0	0.00	5	46.97	46.90	-5	3,172	-0.16%
2020/07/30	1	45.50	0	0.00	46.05	1	3,245	0.03%
2020/07/29	5	45.25	0	0.00	45.25	5	3,268	0.15%
2020/07/27	5	44.85	0	0.00	44.70	5	3,333	0.15%
2020/07/24	0	0.00	2	45.80	45.30	-2	3,392	-0.06%
2020/07/22	0	0.00	1	45.85	45.80	-1	3,450	-0.03%
2020/07/21	0	0.00	2	45.48	45.65	-2	3,445	-0.06%
2020/07/17	11	45.03	0	0.00	45.00	11	3,451	0.32%
2020/07/16	10	44.80	1	44.90	45.00	9	3,504	0.26%
2020/07/15	1	44.10	1	44.00	44.15	0	3,518	0.00%
2020/07/14	1	43.95	0	0.00	43.95	1	3,599	0.03%
2020/07/13	0	0.00	1	43.75	43.95	-1	3,678	-0.03%
2020/07/08	1	43.70	0	0.00	43.80	1	3,910	0.03%
2020/07/07	1	44.00	0	0.00	43.75	1	3,938	0.03%
2020/06/22	5	42.92	0	0.00	42.80	5	4,373	0.11%
2020/06/16	2	42.10	0	0.00	42.10	2	4,485	0.04%
2020/06/12	1	41.00	1	41.75	42.00	0	4,612	0.00%
2020/06/11	2	42.80	0	0.00	42.35	2	4,636	0.04%
2020/06/09	4	43.08	0	0.00	43.15	4	4,700	0.09%
2020/06/03	0	0.00	1	42.30	42.40	-1	4,817	-0.02%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/20	0	0.00	2	41.70	41.80	-2	4,704	-0.04%
2020/05/19	2	41.80	1	42.00	42.30	1	4,665	0.02%
2020/05/18	1	41.35	2	41.60	41.55	-1	4,615	-0.02%
2020/05/14	0	0.00	10	41.10	41.10	-10	4,570	-0.22%
2020/05/12	6	42.02	2	42.10	41.80	4	4,407	0.09%
2020/05/07	1	44.70	0	0.00	45.00	1	3,951	0.03%
2020/05/06	2	44.98	2	45.90	43.90	0	3,919	0.00%
2020/04/30	2	42.93	0	0.00	43.10	2	3,676	0.05%
2020/04/29	1	42.70	0	0.00	42.90	1	3,632	0.03%
2020/03/20	2	31.05	0	0.00	31.25	2	2,200	0.09%
2020/03/18	0	0.00	5	32.25	31.80	-5	2,038	-0.25%
2020/03/11	1	37.10	0	0.00	36.90	1	1,779	0.06%
2020/03/10	1	36.50	12	36.25	36.70	-11	1,752	-0.63%
2020/02/26	1	38.45	0	0.00	38.35	1	1,531	0.07%
2020/02/25	2	38.30	0	0.00	38.40	2	1,520	0.13%
2020/02/24	2	38.80	0	0.00	38.55	2	1,511	0.13%
2020/02/21	3	39.00	0	0.00	39.00	3	1,493	0.20%
2020/02/18	0	0.00	9	39.50	39.30	-9	1,494	-0.60%
2020/02/17	0	0.00	5	38.60	38.60	-5	1,482	-0.34%
2020/02/14	0	0.00	4	38.10	38.10	-4	1,492	-0.27%
2020/02/07	3	37.60	0	0.00	37.60	3	1,476	0.20%
2020/01/30	0	0.00	2.3	37.15	37.15	-2.3	1,377	-0.17%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/06	0	0.00	2	36.70	36.85	-2	1,221	-0.16%
2019/12/26	0	0.00	0.1	36.85	36.85	-0.1	1,195	-0.01%
2019/12/24	0	0.00	1	36.85	36.90	-1	1,206	-0.08%
2019/12/19	3	36.85	0	0.00	36.70	3	1,179	0.25%
2019/12/12	0	0.00	10	35.85	35.85	-10	1,139	-0.88%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/11/21	0	0.00	20	35.50	35.55	-20	1,427	-1.40%
2019/11/20	10	35.95	0	0.00	35.95	10	1,427	0.70%
2019/11/19	0	0.00	10	35.55	35.75	-10	1,432	-0.70%
2019/11/15	1	35.65	1	35.95	35.95	0	1,434	0.00%
2019/11/04	11	34.65	0	0.00	34.70	11	1,691	0.65%
2019/10/30	10	34.95	0	0.00	34.95	10	1,736	0.58%
2019/10/29	5	34.66	0	0.00	34.75	5	1,757	0.28%
2019/10/28	11	34.80	0	0.00	34.80	11	1,769	0.62%
2019/10/25	3	34.90	0	0.00	34.90	3	1,785	0.17%
2019/10/21	10	34.70	0	0.00	34.70	10	1,801	0.56%
2019/10/02	3	33.85	0	0.00	33.75	3	1,849	0.16%
2019/09/27	0	0.00	0.1	34.05	33.70	-0.1	1,873	0.00%
2019/09/26	5.2	34.08	1	34.05	33.95	4.2	1,873	0.22%
2019/09/18	0	0.00	3	34.40	34.35	-3	1,946	-0.15%
2019/09/11	3	34.65	0	0.00	34.70	3	2,052	0.15%
2019/09/03	0	0.00	20	33.90	34.10	-20	2,047	-0.98%
2019/08/30	1	33.60	0	0.00	33.80	1	2,043	0.05%
2019/08/29	2	32.95	1	32.90	32.90	1	2,014	0.05%
2019/08/28	17	35.95	0	0.00	36.10	17	1,973	0.86%
2019/08/27	3	35.90	0	0.00	35.60	3	1,916	0.16%
2019/08/22	1	36.60	2	36.70	36.45	-1	1,836	-0.05%
2019/08/16	5	36.05	0	0.00	36.40	5	1,898	0.26%
2019/08/14	0	0.00	20	36.45	36.45	-20	1,842	-1.09%
2019/08/13	2	37.90	0	0.00	37.80	2	1,731	0.12%
2019/08/12	20	38.45	0	0.00	38.40	20	1,738	1.15%
2019/08/07	1.4	38.36	20	38.30	38.40	-18.6	1,755	-1.06%
2019/08/06	10.2	37.66	0	0.00	38.00	10.2	1,770	0.58%
2019/08/05	25.5	39.15	0	0.00	38.40	25.5	1,759	1.45%
2019/08/01	0	0.00	1	39.10	39.45	-1	1,726	-0.06%
2019/07/31	1	39.65	0	0.00	39.10	1	1,709	0.06%
2019/07/29	0	0.00	1	39.80	39.85	-1	1,666	-0.06%
2019/07/24	0	0.00	1	38.65	38.60	-1	1,651	-0.06%
2019/07/16	0	0.00	1	38.40	38.65	-1	1,599	-0.06%
2019/07/15	1	38.95	2	39.00	38.90	-1	1,584	-0.06%
2019/07/12	1	38.65	0	0.00	38.75	1	1,586	0.06%
2019/06/12	0	0.00	20	36.53	36.45	-20	1,560	-1.28%
2019/05/29	0	0.00	10	36.30	36.30	-10	1,539	-0.65%
2019/05/27	1	36.45	0	0.00	36.70	1	1,506	0.07%
2019/05/21	5	35.55	0	0.00	35.85	5	1,514	0.33%
2019/05/20	5	35.55	0	0.00	35.60	5	1,519	0.33%
2019/05/15	10	35.33	0	0.00	35.30	10	1,452	0.69%
2019/05/14	0	0.00	0	34.65	34.65	0	1,436	0.00%
2019/05/13	27	34.25	2	34.25	34.20	25	1,408	1.78%
2019/05/10	0	0.00	1	33.20	33.35	-1	1,380	-0.07%
2019/05/02	0	0.00	0.5	34.10	34.00	-0.5	1,423	-0.04%
2019/04/30	6	33.85	6	33.70	33.90	0	1,415	0.00%
2019/04/29	4	33.43	1	33.50	33.50	3	1,403	0.21%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/15	0	0.00	10	33.35	33.35	-10	1,465	-0.68%
2019/04/09	5	33.75	0	0.00	33.80	5	1,482	0.34%
2019/04/03	0	0.00	0.1	33.50	33.50	-0.1	1,474	-0.01%
2019/04/02	0	0.00	30	33.20	33.20	-30	1,465	-2.05%
2019/04/01	16	33.48	0	0.00	33.55	16	1,445	1.11%
2019/03/29	20	33.60	10	33.85	33.65	10	1,430	0.70%
2019/03/25	5	31.90	0	0.00	31.85	5	1,368	0.37%
2019/03/22	0	32.25	0	0.00	32.20	0	1,362	0.00%
2019/03/18	9	32.45	0	0.00	32.55	9	1,374	0.65%
2019/03/11	0	0.00	4	31.95	32.10	-4	1,363	-0.29%
2019/03/06	0.8	32.40	1	32.20	32.30	-0.2	1,377	-0.02%
2019/03/04	0.5	31.80	0	0.00	31.70	0.5	1,350	0.04%
2019/02/22	0	0.00	20	31.65	31.65	-20	1,315	-1.52%
2019/02/21	10	32.10	0	0.00	31.85	10	1,311	0.76%
2019/02/20	20	31.74	0	0.00	31.85	20	1,280	1.56%
2019/02/15	0	0.00	1	30.50	30.50	-1	1,241	-0.08%
2019/02/14	0	0.00	1	30.60	30.50	-1	1,238	-0.08%
2019/02/12	0	0.00	0	30.55	30.40	0	1,209	0.00%
2019/02/11	4	30.20	0	0.00	30.15	4	1,197	0.33%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/07	1	29.20	0	0.00	29.50	1	1,240	0.08%
2019/01/04	0	0.00	10	28.90	28.90	-10	1,262	-0.79%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2019/01/02	10	29.60	0	0.00	29.65	10	1,282	0.78%
2018/12/21	0.5	30.20	0	0.00	30.15	0.5	1,317	0.03%
2018/12/18	1	30.15	0	0.00	30.10	1	1,313	0.08%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/12/05	2	30.65	0	0.00	30.65	2	1,400	0.14%
2018/12/03	1	30.95	0	0.00	31.10	1	1,432	0.07%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/10/18	0.5	31.80	0	0.00	31.55	0.5	1,978	0.03%
2018/10/03	0	0.00	9	34.95	34.95	-9	1,833	-0.49%
2018/09/28	0	0.00	4	35.30	35.30	-4	1,815	-0.22%
2018/09/25	1	35.70	0	0.00	35.35	1	1,777	0.06%
2018/09/18	9.5	34.90	0	0.00	34.90	9.5	1,719	0.55%
2018/09/12	0	0.00	1	34.70	34.95	-1	1,705	-0.06%
2018/09/11	1	34.10	0	0.00	34.35	1	1,691	0.06%
2018/09/06	5	34.90	29	34.85	34.85	-24	1,652	-1.45%
2018/09/03	1	36.00	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.50	0	0.00	36.45	1	1,555	0.06%
2018/08/30	3	36.43	10	36.45	36.45	-7	1,535	-0.46%
2018/08/29	5	37.00	0	0.00	37.05	5	1,505	0.33%
2018/08/27	2	36.65	0	0.00	37.35	2	1,465	0.14%
2018/08/24	0	0.00	34	40.64	41.10	-34	1,360	-2.50%
2018/08/20	0	0.00	1	39.80	39.80	-1	1,265	-0.08%
2018/08/17	32	39.54	0	0.00	39.50	32	1,260	2.54%
2018/08/14	0	0.00	30	39.90	39.85	-30	1,220	-2.46%
2018/08/09	41	40.16	0	0.00	40.10	41	1,164	3.52%
2018/08/03	0	0.00	1	40.15	40.30	-1	1,161	-0.09%
2018/08/01	30	39.67	1	39.70	39.80	29	1,132	2.56%
2018/07/31	1	39.60	1	39.25	39.50	0	1,134	0.00%
2018/07/26	9	38.65	0	0.00	38.70	9	1,190	0.76%
2018/07/19	0.5	38.50	0	0.00	38.40	0.5	1,262	0.04%
2018/07/16	2	38.50	0	0.00	38.40	2	1,276	0.16%
2018/07/06	1	37.60	0	0.00	37.60	1	1,366	0.07%
2018/07/05	0	0.00	30	37.60	37.60	-30	1,396	-2.15%
2018/07/03	12	38.38	0	0.00	37.75	12	1,459	0.82%
2018/06/29	10	37.55	2	37.50	37.75	8	1,521	0.53%
2018/06/22	0	0.00	0.2	37.95	37.85	-0.2	1,649	-0.01%
2018/06/07	0	0.00	10	38.65	38.65	-10	1,658	-0.60%
2018/06/06	0	0.00	10	38.75	38.75	-10	1,672	-0.60%
2018/05/28	0	0.00	1	38.00	38.05	-1	1,805	-0.06%
2018/05/21	0	0.00	10	38.15	38.15	-10	1,911	-0.52%
2018/05/17	0	0.00	10	37.75	37.75	-10	1,963	-0.51%
2018/05/15	10	37.95	10	37.50	37.50	0	2,022	0.00%
2018/05/10	0	0.00	10	36.75	36.75	-10	2,093	-0.48%
2018/05/04	2	36.08	0	0.00	36.30	2	2,253	0.09%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/05/02	10	37.25	0	0.00	37.20	10	2,224	0.45%
2018/04/27	0	0.00	10	37.55	37.55	-10	2,270	-0.44%
2018/04/26	30	37.85	5	37.70	37.55	25	2,393	1.04%
2018/04/25	0	0.00	30	37.60	37.60	-30	2,414	-1.24%
2018/04/23	10	38.05	0	0.00	38.05	10	2,469	0.40%
2018/04/17	10	37.75	0	0.00	37.75	10	2,565	0.39%
2018/04/13	0	0.00	10	38.10	38.10	-10	2,647	-0.38%
2018/04/02	0	0.00	1	38.80	38.50	-1	2,910	-0.03%
2018/03/31	5	39.60	0	0.00	39.20	5	2,988	0.17%
2018/03/30	10	38.40	0	0.00	38.85	10	2,964	0.34%
2018/03/28	1	37.40	0	0.00	37.40	1	2,912	0.03%
2018/03/22	0	0.00	10	36.55	36.55	-10	3,003	-0.33%
2018/03/15	0	0.00	30	36.85	36.85	-30	3,223	-0.93%
2018/03/07	20	36.61	0	0.00	36.50	20	3,288	0.61%
2018/03/06	20	36.47	0	0.00	36.50	20	3,282	0.61%
2018/03/01	1	38.10	0	0.00	38.15	1	3,213	0.03%
2018/02/26	0	0.00	20	38.20	38.20	-20	3,156	-0.63%
2018/02/22	0	0.00	10	38.20	38.20	-10	3,196	-0.31%
2018/02/08	1	37.50	0	0.00	37.55	1	3,133	0.03%
2018/01/30	20	37.94	0	0.00	37.40	20	3,021	0.66%
2018/01/25	1	38.60	6	38.50	38.75	-5	2,980	-0.17%
2018/01/23	6	39.28	0	0.00	39.10	6	2,990	0.20%
2018/01/22	2	38.20	10	38.00	38.00	-8	2,978	-0.27%
2018/01/19	0.8	39.55	8	39.98	39.55	-7.2	2,877	-0.25%
2018/01/16	10	39.05	0	0.00	39.55	10	2,883	0.35%
2018/01/15	4	39.60	0	0.00	39.30	4	2,869	0.14%
2018/01/11	8	39.79	14	38.97	39.95	-6	2,861	-0.21%
2018/01/10	2	40.50	40	40.35	40.00	-38	2,824	-1.35%
2018/01/09	12	39.73	1	40.00	40.10	11	2,766	0.40%
2018/01/08	10	39.80	10	39.10	39.55	0	2,712	0.00%
2018/01/02	0	0.00	11	36.35	36.35	-11	2,415	-0.46%