• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22815.00815.0014.8004,5960.00%
2024/11/2100.002514.9614.80-254,735-0.53%
2024/11/194014.7800.0014.70405,0440.79%
2024/11/181014.9000.0014.70105,2310.19%
2024/11/151515.021515.2215.0005,4620.00%
2024/11/13815.00815.2015.0005,8450.00%
2024/11/12514.85515.3515.0005,9260.00%
2024/11/051014.9000.0014.80106,5780.15%
2024/11/0100.002515.1215.25-257,261-0.34%
2024/10/29514.7000.0014.6059,2340.05%
2024/10/24515.1000.0015.0559,9380.05%
2024/10/233515.50115.7015.503410,0030.34%
2024/10/212015.6000.0015.652010,4500.19%
2024/10/172015.9000.0015.752011,4280.18%
2024/10/1500.001516.1215.65-1512,439-0.12%
2024/10/1400.003015.6715.80-3012,875-0.23%
2024/10/090.315.8500.0015.350.314,2890.00%
2024/10/0700.000.616.7016.55-0.614,2460.00%
2024/09/25116.955117.3417.00-5014,355-0.35%
2024/09/24116.75117.1016.65014,3360.00%
2024/09/23216.635016.7016.85-4814,297-0.34%
2024/09/2000.000.517.8517.50-0.514,1860.00%
2024/09/191018.7300.0019.151013,9710.07%
2024/09/1600.00118.8018.70-114,006-0.01%
2024/09/132018.482418.5018.50-414,025-0.03%
2024/09/114117.688017.6017.70-3914,083-0.28%
2024/09/09218.2300.0018.40214,1460.01%
2024/09/064018.6700.0018.554014,1760.28%
2024/09/042.119.104619.1718.80-43.915,134-0.29%
2024/09/037019.921020.5519.806015,4310.39%
2024/09/0211020.402020.9820.009015,3950.58% 大買/
2024/08/30220.232420.4220.35-2215,336-0.14%
2024/08/296220.084820.1219.951415,2070.09%
2024/08/28119.4000.0019.50115,1240.01%
2024/08/27419.10419.2519.35015,3230.00%
2024/08/2600.004919.5019.35-4915,692-0.31%
2024/08/234720.38120.5020.104615,6850.29%
2024/08/224320.5322720.6420.75-18415,726-1.17% 大賣/鉅額交易
2024/08/215520.695520.9420.75015,5880.00%
2024/08/205020.815321.0521.00-315,463-0.02%
2024/08/192020.732020.8321.05015,3810.00%
2024/08/166220.408220.5120.50-2015,229-0.13%
2024/08/152419.532319.8219.55114,9840.01%
2024/08/143519.6700.0019.503514,9750.23%
2024/08/132219.556519.7919.55-4314,940-0.29%
2024/08/12319.923320.0619.85-3014,948-0.20%
2024/08/093719.794219.7719.45-514,844-0.03%
2024/08/082918.863219.1318.90-314,754-0.02%
2024/08/073319.435819.3719.35-2514,722-0.17%
2024/08/061817.744718.2518.05-2914,659-0.20%
2024/08/057019.442019.4019.405014,4020.35%
2024/08/029922.094522.3021.555414,2180.38%
2024/08/011520.909421.6022.85-7913,219-0.60%
2024/07/317020.892121.1720.804913,3330.37%
2024/07/303920.593320.8921.10615,2600.04%
2024/07/293520.615721.0020.75-2215,566-0.14%
2024/07/264020.013020.3520.351016,1890.06%
2024/07/234020.416420.2520.35-2416,772-0.14%
2024/07/227519.651019.5519.556516,6770.39%
2024/07/193620.455721.1120.50-2116,666-0.13%
2024/07/1841.221.084321.0821.05-1.816,346-0.01%
2024/07/173721.159021.3321.10-5316,531-0.32%
2024/07/1641.821.165621.3621.00-14.216,343-0.09%
2024/07/152420.555120.4520.35-2715,797-0.17%
2024/07/1210921.4313120.6319.80-2215,420-0.14% 大買/大賣/
2024/07/1110020.3519720.9921.45-9714,415-0.67% 大賣/
2024/07/1015019.473419.7619.5011614,0680.82% 大買/鉅額交易
2024/07/0900.001219.2518.90-1213,996-0.09%
2024/07/0800.003919.1519.25-3914,012-0.28%
2024/07/052018.9800.0018.902013,9970.14%
2024/07/04218.80218.9318.95014,0830.00%
2024/07/031518.7500.0018.751514,2480.11%
2024/07/022018.5000.0018.502014,3420.14%
2024/06/282018.701118.7918.70914,5250.06%
2024/06/2700.001018.6018.45-1014,700-0.07%
2024/06/26118.8000.0018.75114,7780.01%
2024/06/242019.0000.0019.002015,6700.13%
2024/06/1900.001019.1519.25-1016,122-0.06%
2024/06/182019.45119.5519.551916,2030.12%
2024/06/171719.420.319.6019.3516.716,3360.10%
2024/06/147019.768520.0119.55-1516,601-0.09%
2024/06/13519.605219.7919.55-4716,712-0.28%
2024/06/121319.782019.8519.85-717,223-0.04%
2024/06/115020.845621.0820.15-618,267-0.03%
2024/06/07119.755320.0620.75-5218,009-0.29%
2024/06/06118.6000.0018.90118,4040.01%
2024/06/056519.1900.0018.906519,1770.34%
2024/06/043119.18119.2019.103020,1060.15%
2024/06/038819.56119.4519.358722,4760.39%
2024/05/312219.802020.2519.75223,4220.01%
2024/05/3034.119.763619.7319.70-1.923,917-0.01%
2024/05/29219.2500.0019.10223,9160.01%
2024/05/2842.119.111019.0518.8532.125,1340.13%
2024/05/27117.95118.1018.10025,9880.00%
2024/05/23118.256117.8518.05-6027,471-0.22%
2024/05/2200.005018.2518.45-5028,083-0.18%
2024/05/2100.005018.3218.40-5028,844-0.17%
2024/05/204218.66618.7918.653629,9620.12%
2024/05/17819.31318.9518.95530,5830.02%
2024/05/14119.05119.1518.90031,0280.00%
2024/05/1300.001519.0018.95-1530,982-0.05%
2024/05/10419.53319.3019.10130,9040.00%
2024/05/09220.15119.7019.60130,8010.00%
2024/05/08220.051819.9220.15-1630,787-0.05%
2024/05/07320.43120.2520.20230,8090.01%
2024/05/064421.68922.1121.053530,5560.11%
2024/05/0314222.6711023.0422.303229,8830.11% 大買/大賣/
2024/05/020.121.805521.9322.30-54.927,813-0.20%
2024/04/307920.624521.1220.303427,2170.12%
2024/04/294319.874620.0220.55-326,288-0.01%
2024/04/261318.821318.9618.70025,5860.00%
2024/04/254818.783219.0818.701625,4550.06%
2024/04/241518.52318.6018.501225,2000.05%
2024/04/231819.01719.3418.451125,0520.04%
2024/04/2200.001118.4519.15-1124,395-0.05%
2024/04/196017.4000.0017.456024,2320.25%
2024/04/182017.9300.0018.002024,1130.08%
2024/04/17218.2000.0017.95224,0130.01%
2024/04/1200.00419.1519.15-423,714-0.02%
2024/04/11219.753019.7219.35-2823,644-0.12%
2024/04/102419.91419.9919.952023,5370.08%
2024/04/094119.991020.0520.003123,4030.13%
2024/04/082019.482019.8519.85023,2280.00%
2024/04/032019.4500.0019.452023,0910.09%
2024/04/021119.85119.9519.951022,9750.04%
2024/04/012019.553720.0519.95-1722,828-0.07%
2024/03/293019.2900.0019.203022,6210.13%
2024/03/285919.765720.3119.30222,4790.01%
2024/03/271819.216119.1219.30-4321,904-0.20%
2024/03/263019.353518.9018.10-521,510-0.02%
2024/03/259019.4900.0019.209021,3140.42%
2024/03/22919.484919.7819.40-4021,220-0.19%
2024/03/211019.9000.0019.551020,9610.05%
2024/03/20119.9000.0019.60120,8120.00%
2024/03/191520.001520.8219.85020,6560.00%
2024/03/183120.1700.0020.403120,3260.15%
2024/03/154120.239120.4319.95-5020,042-0.25%
2024/03/146419.795220.3620.501219,4740.06%
2024/03/13119.2012719.6219.65-12618,310-0.69% 大賣/鉅額交易
2024/03/124321.12420.7320.653917,7250.22%
2024/03/119122.808722.8122.80416,9750.02%
2024/03/087924.011324.2822.606616,1780.41%
2024/03/078026.648127.5025.10-115,197-0.01%
2024/03/064225.508225.3526.20-4012,798-0.31%
2024/03/052223.618222.9323.85-6011,773-0.51%
2024/03/044821.7772.922.1321.70-24.910,992-0.23%
2024/03/0110521.908422.1321.302110,5300.20% 大買/
2024/02/2911020.639020.1621.00209,1960.22% 大買/
2024/02/2711119.3411120.1219.1008,1810.00% 大買/大賣/
2024/02/263018.606719.1119.60-377,184-0.52%
2024/02/236317.918718.0917.85-246,659-0.36%
2024/02/223817.471217.3217.30265,9470.44%
2024/02/214618.12218.2518.10445,1250.86%
2024/02/20417.719217.8918.40-883,960-2.22%
2024/02/193216.316716.4116.75-353,271-1.07%
2024/02/1600.005514.4515.25-552,897-1.90%
2024/02/154013.9000.0013.90402,7051.48%
2024/02/051013.7000.0013.70102,6410.38%
2024/02/012013.7000.0013.75202,5760.78%
2024/01/314013.8500.0013.80402,5321.58%
2024/01/29113.60113.8513.9002,2430.00%
2024/01/2600.003013.3513.10-302,121-1.41%
2024/01/255012.9500.0013.05501,9912.51%
2024/01/2300.003512.3112.35-351,921-1.82%
2024/01/2200.00512.3512.35-51,919-0.26%
2024/01/181012.1500.0012.25101,9170.52%
2024/01/1700.006012.3012.15-601,918-3.13%
2024/01/1600.004012.5812.55-401,882-2.12%
2024/01/1500.001013.0012.90-101,866-0.54%
2024/01/1100.003012.7212.70-301,862-1.61%
2023/12/2200.00412.4512.55-42,082-0.19%
2023/12/212812.761.512.8512.7026.52,0761.28%
2023/12/193512.6400.0012.80352,0841.68%
2023/12/112012.7600.0012.80202,4470.82%
2023/12/075012.9000.0012.80502,4932.01%
2023/11/2200.001511.3011.35-152,231-0.67%
2023/11/171511.1300.0011.00152,2490.67%
2023/11/16510.6000.0010.7552,2330.22%
2023/11/1300.00210.3010.35-22,260-0.09%
2023/11/102010.5100.0010.55202,2590.89%
2023/11/090.110.5000.0010.500.12,2540.00%
2023/11/081010.3500.0010.45102,2690.44%
2023/11/03610.4500.0010.4562,3230.26%
2023/11/011510.2300.0010.30152,3600.64%
2023/10/312010.2300.0010.20202,3650.85%
2023/10/302010.2500.0010.25202,3800.84%
2023/10/1900.002610.5210.45-262,429-1.07%
2023/10/183010.8300.0010.80302,4211.24%
2023/10/172011.0300.0011.00202,4020.83%
2023/10/0600.001511.1211.20-152,329-0.64%
2023/09/2200.00110.6510.60-12,070-0.05%
2023/09/2000.00310.5510.60-31,970-0.15%
2023/09/1900.00510.8010.60-51,721-0.29%
2023/09/1800.001510.8710.85-151,708-0.88%
2023/09/1500.003010.7810.80-301,681-1.78%
2023/09/1400.00210.3010.30-21,560-0.13%
2023/09/13210.4500.0010.3521,5700.13%
2023/09/111010.3000.0010.15101,4540.69%
2023/09/0600.002010.7010.80-201,314-1.52%
2023/09/0500.00510.9010.85-51,289-0.39%
2023/09/0100.001110.7010.75-111,276-0.86%
2023/08/3000.001010.7510.70-101,242-0.81%
2023/08/23111.00111.1011.1001,2450.00%
2023/08/17111.65211.6511.85-11,163-0.09%
2023/08/151511.8000.0011.90151,1421.31%
2023/08/142511.7200.0011.70251,1262.22%
2023/08/103012.1000.0012.10301,0782.78%
2023/08/09812.2000.0012.2081,0650.75%
2023/08/0800.00812.2512.35-81,054-0.76%
2023/07/125012.0200.0011.90501,2044.15%
2023/06/142512.5300.0012.55251,7551.42%
2023/06/13912.4500.0012.4591,8950.47%
2023/06/1200.001012.6512.50-102,066-0.48%
2023/06/09312.8500.0012.7532,1830.14%
2023/06/0700.001012.9512.95-102,362-0.42%
2023/06/05712.7000.0012.8572,3900.29%
2023/06/02512.6000.0012.6552,3800.21%
2023/05/19513.2500.0013.2552,3160.22%
2023/05/181013.3000.0013.25102,3220.43%
2023/05/161013.2000.0013.20102,3280.43%
2023/05/15913.2200.0013.2592,3290.39%
2023/05/101013.65213.6513.6582,3250.34%
2023/05/0800.00513.7513.65-52,305-0.22%
2023/05/05213.70513.7013.65-32,247-0.13%
2023/05/03513.4500.0013.4052,2270.22%
2023/04/2800.00513.3513.45-52,218-0.23%
2023/04/27513.0500.0013.2052,2020.23%
2023/04/2600.00713.2513.25-72,191-0.32%
2023/04/251013.1300.0013.25102,1770.46%
2023/04/201013.5000.0013.55102,1380.47%
2023/04/191013.8500.0013.95102,1080.47%
2023/04/1800.001513.8313.70-152,061-0.73%
2023/04/1700.001513.7013.60-152,020-0.74%
2023/04/1300.002713.4013.20-271,963-1.38%
2023/04/121013.902013.7513.75-101,899-0.53%
2023/04/111013.8300.0013.80101,8550.54%
2023/04/1000.002214.0014.00-221,844-1.19%
2023/04/076113.4000.0013.55611,7643.46%
2023/03/311013.1800.0013.20101,7290.58%
2023/03/30513.2000.0013.2551,7190.29%
2023/03/29713.31513.4013.2521,7080.12%
2023/03/281013.3800.0013.15101,7070.59%
2023/03/241613.5000.0013.55161,6860.95%
2023/03/23613.55113.7013.5551,6650.30%
2023/03/22213.40213.9013.7001,6500.00%
2023/03/2000.00513.6013.35-51,552-0.32%
2023/03/1700.001113.6613.60-111,505-0.73%
2023/03/165613.582513.7813.45311,4492.14%
2023/03/1500.005713.4113.75-571,313-4.34%
2023/03/141012.70112.8012.5591,1390.79%
2023/03/13412.703512.7213.05-311,012-3.06%
2023/03/09212.3500.0012.2028390.24%
2023/03/08512.1000.0012.1558210.61%
2023/03/062212.1000.0012.05228182.69%
2023/03/031011.9000.0011.85108041.24%
2023/03/01511.9500.0011.9557980.63%
2023/02/1300.001612.0012.00-16887-1.80%
2023/02/10312.3000.0012.1038830.34%
2023/02/0900.001012.2512.30-10883-1.13%
2023/02/081012.5000.0012.50108781.14%
2023/02/071512.2300.0012.35158721.72%
2023/02/06312.1000.0012.1038830.34%
2023/02/03312.1500.0012.2038990.33%
2023/02/02512.2500.0012.2559080.55%
2023/02/0100.001512.5312.30-15924-1.62%
2023/01/31612.0000.0012.0569030.66%
2023/01/301411.8500.0011.95149091.54%
2023/01/1100.004012.0211.90-401,032-3.87%
2023/01/091012.0500.0011.95101,1310.88%
2023/01/04511.9500.0012.0051,3250.38%
2022/12/30111.9000.0011.8511,6240.06%
2022/12/284011.8100.0011.80401,6472.43%
2022/12/263012.0000.0011.95301,6381.83%
2022/12/221012.1000.0012.00101,6410.61%
2022/12/19212.2000.0012.3021,6350.12%
2022/12/16612.3300.0012.3561,6300.37%
2022/12/07513.1500.0013.0051,6400.30%
2022/12/061013.0800.0013.00101,6420.61%
2022/12/0100.001013.1013.15-101,651-0.61%
2022/11/291012.6800.0012.65101,6690.60%
2022/11/161012.6300.0012.50101,7400.57%
2022/11/1500.001013.2013.10-101,749-0.57%
2022/11/10812.4500.0012.4581,7030.47%
2022/10/192811.6200.0011.60281,7711.58%
2022/10/181012.0500.0011.70101,7650.57%
2022/10/1200.00512.1612.20-51,733-0.29%
2022/10/071413.5400.0013.50141,7260.81%
2022/10/061013.701013.6513.7001,7620.00%
2022/10/053013.501013.7313.60201,7541.14%
2022/09/23514.8000.0014.5551,5260.33%
2022/09/22514.3000.0014.5051,5590.32%
2022/09/211014.5500.0014.50101,5690.64%
2022/09/0600.00514.7514.85-51,857-0.27%
2022/09/021015.4500.0015.40101,9820.50%
2022/08/3100.00115.3015.30-12,055-0.05%
2022/08/2900.00615.6115.40-62,145-0.28%
2022/08/26515.50516.0516.0502,1590.00%
2022/08/24115.901015.7015.40-92,188-0.41%
2022/08/2300.00115.2515.25-12,181-0.05%
2022/08/1200.002015.3015.10-202,856-0.70%
2022/08/111015.5300.0015.30103,0100.33%
2022/08/1000.001015.3015.30-103,003-0.33%
2022/08/08314.2000.0014.6533,0460.10%
2022/08/05214.4500.0014.5023,1170.06%
2022/08/0100.001015.6015.50-103,528-0.28%
2022/07/29515.0500.0015.2053,5510.14%
2022/07/28514.9000.0014.9053,5640.14%
2022/07/211015.5300.0015.55103,7420.27%
2022/07/18915.7200.0015.8093,7820.24%
2022/07/14515.9000.0015.9053,7840.13%
2022/07/132015.9000.0015.70203,7920.53%
2022/07/12115.902015.6415.70-193,840-0.49%
2022/07/1100.002016.1116.20-203,964-0.50%
2022/07/082015.3800.0015.45203,8940.51%
2022/07/071014.7500.0015.15103,8930.26%
2022/07/051515.021015.2015.4053,9130.13%
2022/07/041014.53514.8014.7053,8970.13%
2022/07/01615.1500.0014.4063,8940.15%
2022/06/22516.3000.0015.4553,8690.13%
2022/06/2000.002116.3016.15-213,837-0.55%
2022/06/1300.001019.5318.95-103,893-0.26%
2022/06/1000.001119.4519.45-113,874-0.28%
2022/06/09819.1200.0019.2583,9350.20%
2022/06/071119.0700.0019.00113,9830.28%
2022/06/02518.5000.0018.2054,1050.12%
2022/05/302419.5600.0019.15244,3070.56%
2022/05/271219.72219.7519.50104,2970.23%
2022/05/2500.00519.6019.60-54,410-0.11%
2022/05/24518.901019.3319.25-54,535-0.11%
2022/05/231319.33119.5519.20124,5400.26%
2022/05/20219.7800.0019.8024,7020.04%
2022/05/1900.00519.0519.50-54,673-0.11%
2022/05/17518.3600.0018.4554,7520.11%
2022/05/16518.7000.0018.1554,8770.10%
2022/05/12118.6000.0019.1015,0590.02%
2022/05/11119.70119.7019.8504,9850.00%
2022/05/04118.4500.0018.9015,7250.02%
2022/05/03119.10318.6818.85-26,119-0.03%
2022/04/2200.001018.1518.15-1013,091-0.08%
2022/04/151018.05218.4518.30813,3950.06%
2022/04/13120.25120.1020.00013,3880.00%
2022/04/12119.5000.0019.45113,4290.01%
2022/04/07320.0200.0019.95313,6640.02%
2022/03/3000.00320.7520.65-313,980-0.02%
2022/03/25320.5500.0020.65314,0500.02%
2022/03/2400.001520.9320.95-1514,078-0.11%
2022/03/23220.4300.0020.55214,0990.01%
2022/03/22220.2800.0020.55214,1360.01%
2022/03/21220.5300.0020.25214,1570.01%
2022/03/1800.00520.1720.55-514,202-0.04%
2022/03/17120.2000.0020.20114,3160.01%
2022/03/15419.3800.0019.20414,4570.03%
2022/03/14520.15420.2019.90114,5530.01%
2022/03/11419.5500.0019.50414,5560.03%
2022/03/10119.8000.0019.80114,6710.01%
2022/03/0700.00119.3518.80-115,000-0.01%
2022/03/04420.3500.0020.25415,0560.03%
2022/03/03120.8500.0020.50115,3500.01%
2022/03/01220.35220.6020.50016,1950.00%
2022/02/24620.6200.0020.30616,6020.04%
2022/02/2200.00121.7020.90-117,098-0.01%
2022/02/211320.5800.0021.201317,1690.08%
2022/02/18121.2000.0021.20117,2310.01%
2022/02/15023.35323.3022.25-317,502-0.02%
2022/02/14123.4000.0023.30117,7620.01%
2022/02/10124.0000.0024.00118,8500.01%
2022/02/08223.98124.4024.20119,9430.01%
2022/01/25223.80223.5523.55019,4000.00%
2022/01/21525.70524.6524.10018,5770.00%
2022/01/202127.432426.7625.80-317,987-0.02%
2022/01/193326.352226.5326.651116,5600.07%
2022/01/181424.601625.0124.85-214,838-0.01%
2022/01/1700.00423.5823.70-412,974-0.03%
2022/01/1400.00121.1021.55-112,592-0.01%
2022/01/1300.00120.8520.95-112,590-0.01%
2022/01/06120.05720.4720.60-612,252-0.05%
2022/01/05620.0700.0020.10612,1710.05%
2022/01/0400.00120.7520.60-112,159-0.01%
2021/12/29221.00620.5021.25-411,959-0.03%
2021/12/2800.00120.3020.10-111,755-0.01%
2021/12/27420.0500.0020.00411,7560.03%
2021/12/24120.10920.5920.20-811,766-0.07%
2021/12/22720.1400.0020.05711,8600.06%
2021/12/21320.2300.0020.30311,8790.03%
2021/12/2000.00820.5820.40-811,974-0.07%
2021/12/17820.0500.0020.10812,0710.07%
2021/12/1500.002020.4720.55-2012,112-0.17%
2021/12/1400.00220.3320.30-212,085-0.02%
2021/12/13120.751020.7520.80-912,032-0.07%
2021/12/10219.85120.2020.00111,8890.01%
2021/12/09720.2900.0020.25711,8910.06%
2021/12/082020.4400.0020.752011,8100.17%
2021/12/0600.007020.8020.45-7011,510-0.61%
2021/11/29120.95121.4020.65010,4740.00%
2021/11/2600.00222.5321.85-210,139-0.02%
2021/11/257022.80122.5022.30699,7090.71%
2021/11/2300.00120.4020.20-18,908-0.01%
2021/11/19121.20220.9021.20-18,310-0.01%
2021/11/17119.30119.9019.4007,4870.00%
2021/11/1500.00218.5018.80-26,960-0.03%
2021/11/1200.00318.1718.10-36,710-0.04%
2021/11/10418.78218.8818.9525,9650.03%
2021/11/095718.905918.2118.50-25,418-0.04%
2021/11/08117.40217.5017.85-14,626-0.02%
2021/11/05614.98116.0016.2553,7550.13%
2021/10/29414.5800.0015.0542,7690.14%
2021/10/28414.5500.0014.6042,6350.15%
2021/10/2700.00115.0015.10-12,521-0.04%
2021/10/25215.1500.0015.1522,4050.08%
2021/10/22115.10115.1015.1002,3070.00%
2021/10/12114.2500.0014.3511,8880.05%
2021/10/04613.9000.0013.9061,7930.33%
2021/10/01113.8500.0013.8511,7680.06%
2021/09/30314.40214.4014.2511,7170.06%
2021/09/2900.00314.7014.15-31,677-0.18%
2021/09/24814.47714.5514.6011,3340.07%
2021/09/2300.00114.3514.15-11,198-0.08%
2021/09/16113.6500.0013.7511,0370.10%
2021/09/13213.5800.0013.6028820.23%
2021/09/0700.00212.6012.60-2840-0.24%
2021/09/01712.7500.0012.8078250.85%
2021/08/30212.8800.0012.8528340.24%
2021/07/2100.00112.6512.60-11,720-0.06%
2021/07/20113.1000.0013.1511,7520.06%
2021/07/0900.00113.3013.15-11,980-0.05%
2021/06/2900.00112.3512.65-11,950-0.05%
2021/06/22111.7000.0011.6511,8960.05%
2021/06/17111.8000.0011.7511,9120.05%
2021/06/0700.00411.4511.20-41,928-0.21%
2021/06/0200.00111.4511.40-11,918-0.05%
2021/06/0100.00211.4011.40-21,913-0.10%
2021/05/25411.1000.0011.0541,9140.21%
2021/05/24211.00111.1011.0511,9110.05%
2021/05/1800.00210.6510.95-21,970-0.10%
2021/05/17310.3200.0010.2031,9620.15%
2021/05/14211.13311.3011.15-11,923-0.05%
2021/05/13411.1800.0011.1541,8970.21%
2021/05/1200.00611.9511.75-61,844-0.33%
2021/05/11613.3000.0013.0061,7670.34%
2021/05/1000.00313.6513.70-31,678-0.18%
2021/05/07113.40613.5813.90-51,639-0.30%
2021/05/0600.001.613.6413.95-1.61,485-0.11%
2021/05/05312.5200.0012.7031,3120.23%
2021/05/04512.4300.0012.4051,2940.39%
2021/05/03112.7000.0012.7011,2430.08%
2021/04/2200.00512.5912.50-51,192-0.42%
2021/04/2100.00012.4012.5501,1240.00%
2021/04/20212.75213.0512.4001,0950.00%
2021/04/19212.2000.0012.4029590.21%
2021/04/06012.0000.0011.9509130.00%
2021/03/2600.00112.0012.15-1917-0.11%
2021/03/2500.00111.9512.00-1920-0.11%
2021/03/1900.00111.9011.90-1907-0.11%
2021/03/18111.8500.0011.7519300.11%
2021/03/16311.7500.0011.7039810.31%
2021/03/11211.9300.0011.9021,0150.20%
2021/02/03212.1000.0011.9029630.21%
2020/12/2900.00112.2012.15-1619-0.16%
2020/12/18112.5500.0012.4515920.17%
2020/12/0200.00112.4012.35-1441-0.23%
2020/09/03112.00112.0011.9501,1190.00%
2020/08/1400.00511.3311.35-51,052-0.48%
2020/08/13111.4500.0011.5511,0370.10%
2020/08/1100.00512.7512.75-5963-0.52%
2020/08/061013.4800.0013.20109551.05%
2020/04/0700.0028.478.51-2615-0.32%
2020/01/0600.00213.6513.75-2628-0.32%
2019/12/30514.70514.6514.5505930.00%
2019/12/2300.00113.8013.80-1555-0.18%
2019/12/181014.201014.1814.1505640.00%
2019/12/05113.8000.0013.8016360.16%
2019/12/04213.7800.0013.7526350.31%
2019/11/0800.00213.4513.45-2596-0.34%
2019/10/17213.5000.0013.5027460.27%
2019/05/1700.002014.7514.70-201,705-1.17%
2019/04/172016.3500.0016.55201,6281.23%
2019/03/22216.40216.4016.5001,2800.00%
2019/03/21115.9000.0015.9511,1020.09%
2019/02/18113.40113.1513.1009720.00%
2019/01/0700.00212.0012.05-2901-0.22%
2018/12/1900.00312.4512.40-3914-0.33%
2018/12/1800.00512.4612.40-5901-0.55%
2018/12/17212.40212.1512.6008830.00%
2018/09/04119.0000.0018.8016910.14%
2018/05/2100.00122.1022.05-11,072-0.09%
2018/05/1700.00122.6022.50-11,110-0.09%
2018/05/16222.4000.0022.3021,1360.18%
2018/04/0300.00122.6522.55-11,016-0.10%
2018/03/30221.2300.0020.8529450.21%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章