大魯閣 (1432)-元大-南海券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
123張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	17.80	0	0.00	17.50	0	359	0.00%
2024/05/31	0	18.05	0	0.00	17.90	0	578	0.00%
2024/03/28	1	19.40	0	0.00	19.45	1	1,193	0.08%
2024/03/26	0	19.95	1	20.15	19.90	-1	1,195	-0.08%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.10	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.50	0	0.00	19.50	1	1,183	0.08%
2024/03/07	0	20.30	0	0.00	20.00	0	1,139	0.00%
2024/03/06	10	21.80	0	0.00	21.50	10	1,079	0.93%
2024/03/04	0	21.55	0	0.00	22.40	0	956	0.00%
2024/02/26	0	0.00	3	23.00	23.10	-3	857	-0.35%
2024/02/22	0	22.40	0	0.00	22.55	0	926	0.00%
2024/02/20	0	0.00	0	21.25	21.45	0	922	0.00%
2024/01/30	0	0.00	1	21.20	21.00	-1	803	-0.12%
2024/01/15	0	19.60	0	0.00	19.50	0	662	0.00%
2023/12/26	0	0.00	3	18.75	18.90	-3	524	-0.57%
2023/12/21	0	0.00	0	18.15	18.35	0	487	0.00%
2023/12/18	0	0.00	2	18.35	18.40	-2	470	-0.42%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/12/01	1	18.25	0	0.00	18.25	1	384	0.26%
2023/11/16	0	0.00	10	17.00	17.50	-10	169	-5.89%
2023/10/12	10	15.75	0	0.00	16.00	10	285	3.51%
2023/08/30	0	0.00	5	16.70	16.90	-5	857	-0.58%
2023/08/24	4	16.50	0	0.00	16.45	4	887	0.45%
2023/08/23	1	16.45	0	0.00	16.55	1	895	0.11%
2023/08/04	0	0.00	12	18.05	18.30	-12	1,057	-1.13%
2023/07/24	0	0.00	8	17.10	17.15	-8	1,030	-0.78%
2023/07/19	0	0.00	30	17.05	16.95	-30	1,019	-2.94%
2023/07/17	50	16.63	0	0.00	16.65	50	1,016	4.92%
2023/07/04	0	0.00	12	18.75	18.60	-12	981	-1.22%
2023/06/29	0	18.75	0	0.00	18.65	0	986	0.00%
2023/06/16	12	19.23	0	0.00	18.70	12	979	1.22%
2023/06/09	0	0.00	20	19.15	19.20	-20	994	-2.01%
2023/06/08	0	0.00	20	18.90	18.90	-20	939	-2.13%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/05	0	0.00	0	16.80	16.80	0	1,067	0.00%
2023/03/29	0	17.20	1	16.75	16.75	-1	1,598	-0.06%
2023/03/28	0.1	17.30	0	0.00	17.20	0.1	1,584	0.01%
2023/03/27	0	17.18	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.45	0	0.00	17.10	0	1,563	0.00%
2023/03/22	0	0.00	2	18.00	17.50	-2	1,545	-0.13%
2023/03/21	1	17.15	0	0.00	17.15	1	1,521	0.07%
2023/03/20	2	16.95	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0	16.20	1	17.25	17.25	-1	1,493	-0.07%
2023/03/16	0	0.00	17	15.70	15.70	-17	1,457	-1.17%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	1	17.00	406.1	16.76	16.65	-405.1	1,402	-28.88%	大賣/鉅額交易
2023/03/13	2	17.50	0	0.00	17.45	2	1,367	0.15%
2023/03/10	20	18.90	1	18.80	18.80	19	1,319	1.44%
2023/03/09	20.9	22.47	0	0.00	20.25	20.9	1,268	1.65%
2023/03/02	0	18.45	0	0.00	18.20	0	989	0.00%
2023/02/23	0	0.00	0	19.30	19.15	0	919	0.00%
2023/02/17	17	17.63	0	0.00	17.75	17	783	2.17%
2023/02/16	406	17.39	0	0.00	17.50	406	753	53.87%	大買/鉅額交易
2023/02/08	0.1	15.86	0	0.00	15.75	0.1	530	0.02%
2023/02/07	0	16.55	0	0.00	16.60	0	464	0.00%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/02	0	0.00	1	13.50	13.65	-1	324	-0.31%
2022/12/26	0	12.00	0	0.00	11.95	0	313	0.00%
2022/09/26	1	11.50	0	0.00	11.65	1	538	0.19%
2022/08/17	0	0.00	1	12.60	12.80	-1	667	-0.15%
2022/08/10	0	0.00	1	12.90	12.60	-1	845	-0.12%
2022/08/03	0	0.00	0	12.10	11.85	0	850	0.00%
2022/07/28	1	12.70	0	0.00	12.55	1	855	0.12%
2022/07/27	0	0.00	2	13.15	13.10	-2	849	-0.24%
2022/07/18	2	12.30	0	0.00	12.35	2	842	0.24%
2022/07/08	0	0.00	1	12.15	12.10	-1	875	-0.11%
2022/07/05	1	11.85	0	0.00	12.05	1	917	0.11%
2022/06/20	1	11.35	0	0.00	11.35	1	1,332	0.08%
2022/06/09	0	0.00	0	13.40	13.30	0	1,656	0.00%
2022/06/01	1	13.20	0	0.00	13.25	1	1,535	0.07%
2022/05/31	0	0.00	0	13.70	14.10	0	1,502	0.00%
2022/05/25	0	0.00	0	12.10	12.15	0	1,401	0.00%
2022/05/20	1	13.00	1	13.20	12.95	0	1,353	0.00%
2022/05/19	1	13.65	0	0.00	13.65	1	1,310	0.08%
2022/05/06	0	0.00	0	10.90	10.75	0	1,155	0.00%
2022/05/05	0	0.00	1	11.00	11.05	-1	1,149	-0.09%
2022/04/14	0	12.80	0	0.00	12.55	0	1,033	0.00%
2022/03/30	0	14.83	0	0.00	14.95	0	903	0.00%
2022/03/29	0	15.00	0	0.00	14.85	0	878	0.00%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	1	17.64	0	0.00	17.60	1	696	0.15%
2022/03/23	0	19.55	0	0.00	19.55	0	599	0.00%
2022/03/22	0	17.80	1	17.50	17.80	-1	546	-0.18%
2022/03/21	0	16.20	1	16.20	16.20	-1	468	-0.21%
2022/03/18	3	14.50	0	0.00	14.75	3	392	0.76%
2022/03/17	1	13.45	0	0.00	13.45	1	277	0.36%
2022/03/04	0	11.60	0	0.00	11.50	0	151	0.00%
2022/03/01	0	11.60	0	0.00	11.55	0	150	0.01%
2021/11/09	0	0.00	0	12.93	13.00	0	83	0.00%
2021/07/28	0	0.00	0	13.75	13.60	0	211	0.00%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/04/26	0	16.91	0	0.00	16.90	0	573	0.00%
2021/04/22	0	16.80	0	0.00	16.90	0	571	0.00%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/14	0	17.20	1	17.40	17.25	-1	527	-0.19%
2021/04/13	1	16.40	0	0.00	16.65	1	440	0.23%
2021/03/16	0	0.00	100	16.30	16.35	-100	382	-26.18%
2021/03/02	100	14.86	0	0.00	15.00	100	350	28.55%
2020/11/27	0	0.00	1	17.00	17.00	-1	954	-0.10%
2020/11/20	1	17.60	0	0.00	17.20	1	1,072	0.09%
2020/11/17	0	0.00	2	16.23	16.15	-2	1,036	-0.19%
2020/11/13	2	21.50	0	0.00	21.55	2	1,002	0.20%
2020/11/12	3	21.90	0	0.00	21.95	3	971	0.31%
2020/11/10	0	0.00	2	22.35	22.30	-2	944	-0.21%
2020/11/06	1	21.80	0	0.00	21.90	1	923	0.11%
2020/11/05	1	21.75	0	0.00	21.80	1	909	0.11%
2020/11/04	0	0.00	1	22.40	22.55	-1	890	-0.11%
2020/11/02	1	23.60	200	23.50	23.50	-199	844	-23.57%	大賣/鉅額交易
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	200	21.30	0	0.00	21.30	200	696	28.70%	大買/鉅額交易
2020/09/09	0	0.00	1	8.55	9.38	-1	646	-0.15%
2020/09/08	0	0.00	1	9.15	9.05	-1	626	-0.16%
2020/09/04	2	11.00	1	11.10	11.00	1	581	0.17%
2020/09/03	1	10.40	0	0.00	10.10	1	510	0.20%
2019/07/19	0	0.00	1	7.61	7.56	-1	132	-0.75%
2019/07/18	0	0.00	1	7.71	7.70	-1	133	-0.75%
2019/07/16	0	0.00	2	8.02	8.20	-2	128	-1.56%
2019/07/04	2	7.01	0	0.00	7.03	2	104	1.92%
2019/06/25	1	7.24	0	0.00	7.20	1	108	0.92%
2019/06/20	1	7.24	0	0.00	7.35	1	110	0.90%
2019/01/17	0	0.00	10	7.85	7.90	-10	406	-2.46%
2018/12/25	0	0.00	1	9.64	9.27	-1	397	-0.25%
2018/11/28	11	10.17	0	0.00	10.15	11	191	5.75%
2018/07/18	0	0.00	0.2	9.40	9.50	-0.2	100	-0.19%
2018/06/05	0	0.00	0.6	10.30	10.40	-0.6	105	-0.57%