大宇 (1445)-元大-南海券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	16.90	16.90	-4	291	-1.37%
2024/11/19	1	17.00	0	0.00	16.95	1	294	0.34%
2024/11/14	1	16.85	0	0.00	16.65	1	305	0.33%
2024/11/07	1	17.90	0	0.00	17.95	1	345	0.29%
2024/11/05	0	0.00	4	18.31	18.30	-4	344	-1.16%
2024/10/25	5	18.15	0	0.00	18.15	5	340	1.47%
2024/08/05	0	0.00	3	15.40	15.35	-3	579	-0.52%
2024/04/30	2	24.85	0	0.00	24.30	2	892	0.22%
2024/04/11	0	0.00	6	22.25	22.30	-6	707	-0.85%
2024/04/08	3	22.30	0	0.00	22.25	3	680	0.44%
2024/04/03	6	21.95	0	0.00	21.85	6	655	0.92%
2024/03/14	1	22.25	1	22.05	22.05	0	466	0.00%
2024/03/13	2	24.30	0	0.00	24.30	2	402	0.50%
2024/03/01	0	0.00	4	25.30	25.85	-4	331	-1.21%
2024/02/29	4	25.65	0	0.00	25.80	4	324	1.23%
2024/02/27	0	0.00	1	24.40	24.35	-1	301	-0.33%
2023/12/13	0	0.00	4	20.85	20.85	-4	362	-1.10%
2023/12/11	0	0.00	1	21.00	21.00	-1	364	-0.27%
2023/12/04	0	0.00	3	21.20	21.35	-3	371	-0.81%
2023/12/01	0	0.00	2	20.80	21.50	-2	368	-0.54%
2023/11/30	3	20.95	0	0.00	20.80	3	339	0.88%
2023/11/27	1	20.35	0	0.00	20.15	1	338	0.30%
2023/11/21	1	20.25	0	0.00	20.40	1	431	0.23%
2023/11/17	2	20.33	0	0.00	20.20	2	431	0.46%
2023/11/15	0	0.00	1	20.00	20.05	-1	428	-0.23%
2023/11/14	2	19.93	0	0.00	20.10	2	427	0.47%
2023/10/31	1	18.85	0	0.00	18.70	1	452	0.22%
2023/10/26	1	18.90	0	0.00	18.65	1	457	0.22%
2023/09/01	0	0.00	2	20.85	20.80	-2	327	-0.61%
2023/08/30	0	0.00	1	21.35	21.40	-1	338	-0.30%
2023/08/29	0	0.00	13	21.52	21.65	-13	339	-3.83%
2023/08/28	0	0.00	6	22.30	22.30	-6	315	-1.90%
2023/08/25	6	20.22	0	0.00	20.30	6	269	2.23%
2023/08/23	0	0.00	3	19.80	19.85	-3	288	-1.04%
2023/08/21	0	0.00	2	19.95	20.00	-2	292	-0.68%
2023/08/14	20	20.12	0	0.00	19.65	20	291	6.87%
2023/05/09	0	0.00	2	20.15	20.15	-2	225	-0.89%
2023/05/08	0	0.00	3	20.22	20.15	-3	225	-1.33%
2023/05/05	5	20.05	0	0.00	20.00	5	227	2.20%
2023/04/12	0	0.00	1	19.55	19.50	-1	180	-0.56%
2021/12/03	0	0.00	20	15.65	15.65	-20	516	-3.87%
2021/11/25	3	15.65	0	0.00	15.70	3	411	0.73%
2021/11/22	0	0.00	20	14.86	15.00	-20	347	-5.75%
2021/11/18	0	0.00	10	14.78	14.80	-10	339	-2.95%
2021/11/17	50	15.02	0	0.00	14.80	50	336	14.85%
2021/10/08	0	0.00	0.2	12.40	12.55	-0.2	162	-0.12%
2021/06/04	0	0.00	1	12.90	12.30	-1	520	-0.19%
2021/05/13	0	0.00	5	11.15	11.70	-5	511	-0.98%
2021/05/12	5	13.05	0	0.00	12.00	5	510	0.98%
2021/04/19	0	0.00	1	14.20	13.75	-1	540	-0.18%
2021/04/15	1	13.85	0	0.00	14.00	1	439	0.23%
2020/06/16	0	0.00	100	9.38	9.40	-100	340	-29.38%
2020/03/02	0	0.00	5	6.97	6.97	-5	89	-5.58%
2019/12/16	2	6.98	23	6.95	7.00	-21	98	-21.35%
2019/12/13	15	6.99	94	6.96	6.97	-79	96	-81.94%
2019/12/12	1	6.98	0	0.00	6.97	1	93	1.07%
2019/12/11	2	6.95	0	0.00	6.95	2	93	2.14%
2019/12/10	10	6.99	55	6.93	6.99	-45	92	-48.89%
2019/12/09	1	6.97	24	6.94	6.97	-23	91	-25.17%
2019/12/06	0	0.00	6	6.97	6.94	-6	91	-6.57%
2019/12/05	8	7.01	39	6.96	6.97	-31	92	-33.66%
2019/12/04	1	6.99	0	0.00	6.99	1	90	1.10%
2019/12/03	7	7.00	0	0.00	6.99	7	90	7.70%
2019/12/02	11	7.01	55	6.96	7.01	-44	91	-48.33%
2019/11/29	26	7.01	106	6.96	7.02	-80	92	-86.78%	大賣/
2019/11/28	6	7.01	32	7.01	7.03	-26	93	-27.67%
2019/11/27	2	7.00	109	6.97	6.99	-107	94	-113.01%	大賣/鉅額交易
2019/11/26	1	7.05	0	0.00	7.04	1	92	1.08%
2019/11/25	4	7.03	75	7.00	7.04	-71	92	-76.65%
2019/11/22	9	7.00	43	6.96	7.00	-34	91	-37.31%
2019/11/21	2	6.98	80	6.96	6.97	-78	89	-87.20%
2019/11/20	54	6.98	883	6.95	6.99	-829	87	-946.53%	大賣/鉅額交易
2019/11/19	8	6.96	29	6.90	6.94	-21	71	-29.41%
2019/11/18	11	6.97	36	6.93	6.96	-25	66	-37.68%
2019/11/15	1	6.99	0	0.00	6.99	1	67	1.48%
2019/11/14	5	6.99	0	0.00	6.98	5	67	7.37%
2019/11/13	11	7.00	13	6.96	7.01	-2	68	-2.92%
2019/11/12	12	7.01	23	6.96	7.02	-11	68	-16.03%
2019/11/11	10	7.02	102	7.00	7.01	-92	68	-135.10%	大賣/
2019/11/08	13	7.06	85	6.98	7.06	-72	65	-109.70%
2019/11/07	1	7.04	19	7.00	7.07	-18	62	-28.65%
2019/11/06	18	7.04	129	7.00	7.05	-111	62	-178.31%	大賣/鉅額交易
2019/11/05	10	7.04	84	7.01	7.05	-74	59	-124.16%
2019/11/04	3	7.08	0	0.00	7.04	3	57	5.17%
2019/11/01	27	7.05	18	7.00	7.05	9	58	15.32%
2019/10/31	5	7.05	14	7.00	7.05	-9	58	-15.48%
2019/10/30	3	7.05	9	7.00	7.04	-6	58	-10.29%
2019/10/29	7	7.08	0	0.00	7.04	7	58	11.98%
2019/10/28	14	7.07	82	7.00	7.04	-68	58	-116.51%
2019/10/25	8	7.08	0	0.00	7.08	8	55	14.32%
2019/10/24	6	7.11	32	7.05	7.08	-26	55	-46.64%
2019/10/23	6	7.10	53	7.05	7.10	-47	54	-86.82%
2019/10/22	17	7.10	64	7.07	7.09	-47	53	-87.66%
2019/10/21	50	7.09	56	7.07	7.10	-6	52	-11.34%
2019/10/18	13	6.99	0	0.00	6.98	13	50	25.87%
2019/10/17	3	6.99	0	0.00	6.97	3	49	6.01%
2019/10/16	1	6.99	0	0.00	6.96	1	49	2.01%
2019/10/15	5	6.97	0	0.00	6.97	5	49	10.11%
2019/10/14	4	7.01	0	0.00	6.99	4	49	8.10%
2019/10/09	21	6.97	0	0.00	6.97	21	49	42.25%
2019/10/08	4	6.98	0	0.00	6.98	4	49	8.07%
2019/10/07	3	6.98	0	0.00	6.98	3	50	5.99%
2019/10/04	22	6.96	75	6.92	6.98	-53	50	-105.65%
2019/10/03	5	7.00	48	6.98	7.01	-43	48	-89.00%
2019/10/02	5	7.04	11	7.00	7.03	-6	47	-12.63%
2019/10/01	8	7.04	40	7.01	7.04	-32	47	-67.20%
2019/09/27	21	7.06	39	7.00	7.07	-18	46	-38.61%
2019/09/26	4	7.07	38	7.05	7.07	-34	45	-75.44%
2019/09/25	4	7.07	18	7.04	7.07	-14	44	-31.52%
2019/09/24	6	7.08	42	7.06	7.08	-36	46	-78.12%
2019/09/23	5	7.08	30	7.06	7.08	-25	43	-56.95%
2019/09/20	5	7.08	0	0.00	7.08	5	42	11.71%
2019/09/19	4	7.08	0	0.00	7.08	4	42	9.33%
2019/09/17	1	7.09	0	0.00	7.09	1	47	2.10%
2019/09/16	6	7.09	0	0.00	7.09	6	48	12.38%
2019/09/12	8	7.08	0	0.00	7.08	8	50	15.95%
2019/09/11	2	7.07	0	0.00	7.07	2	51	3.91%
2019/09/10	2	7.07	0	0.00	7.07	2	51	3.91%
2019/09/09	4	7.09	0	0.00	7.08	4	51	7.84%
2019/09/06	4	7.11	15	7.11	7.10	-11	50	-21.78%
2019/09/05	13	7.12	0	0.00	7.14	13	50	26.00%
2019/09/04	22	7.10	0	0.00	7.10	22	50	43.69%
2019/09/03	32	7.08	0	0.00	7.07	32	50	63.81%
2019/09/02	6	7.12	0	0.00	7.10	6	47	12.51%
2019/08/30	40	7.24	0	0.00	7.27	40	44	90.57%
2019/08/29	1	7.20	0	0.00	7.20	1	41	2.43%
2019/08/28	2	7.25	0	0.00	7.22	2	41	4.78%
2019/08/27	2	7.25	0	0.00	7.25	2	42	4.67%
2019/08/26	5	7.23	0	0.00	7.22	5	43	11.50%
2019/08/23	2	7.26	0	0.00	7.24	2	44	4.54%
2019/08/22	1	7.29	0	0.00	7.21	1	44	2.24%
2019/08/20	5	7.45	0	0.00	7.44	5	44	11.15%
2019/08/19	3	7.48	0	0.00	7.48	3	43	6.86%
2019/08/16	29	7.47	0	0.00	7.49	29	43	66.87%
2019/08/15	12	7.44	0	0.00	7.44	12	43	27.53%
2019/08/14	5	7.45	0	0.00	7.44	5	44	11.22%
2019/08/13	4	7.46	0	0.00	7.44	4	43	9.16%
2019/08/12	2	7.48	0	0.00	7.48	2	43	4.57%
2019/08/08	2	7.50	0	0.00	7.50	2	44	4.51%
2019/08/07	3	7.48	0	0.00	7.47	3	44	6.72%
2019/08/06	3	7.47	0	0.00	7.44	3	44	6.69%
2019/08/05	3	7.44	0	0.00	7.42	3	46	6.42%
2019/08/02	11	7.46	0	0.00	7.46	11	47	23.13%
2019/08/01	19	7.50	0	0.00	7.50	19	47	39.74%
2019/07/31	5	7.53	0	0.00	7.52	5	47	10.49%
2019/07/30	13	7.53	0	0.00	7.53	13	48	26.62%
2019/07/29	3	7.49	0	0.00	7.49	3	48	6.13%
2019/07/26	5	7.51	0	0.00	7.49	5	50	9.88%
2019/07/25	4	7.47	0	0.00	7.47	4	50	7.87%
2019/07/15	1	7.54	0	0.00	7.54	1	53	1.87%
2019/07/11	2	7.55	6	7.55	7.55	-4	54	-7.29%
2019/07/08	1	7.60	0	0.00	7.59	1	55	1.80%
2019/07/05	6	7.60	8	7.58	7.60	-2	56	-3.56%
2019/07/03	2	7.64	0	0.00	7.62	2	57	3.46%
2019/06/27	5	7.63	10	7.58	7.62	-5	62	-8.06%
2019/06/26	6	7.61	0	0.00	7.61	6	62	9.57%
2019/06/25	135	7.66	0	0.00	7.63	135	62	215.48%	大買/鉅額交易
2019/06/24	6	7.65	36	7.61	7.62	-30	60	-49.89%
2019/06/21	7	7.68	0	0.00	7.68	7	58	11.89%
2019/06/20	52	7.76	36	7.65	7.67	16	58	27.30%
2019/06/19	22	7.67	35	7.62	7.65	-13	59	-22.03%
2019/06/18	14	7.63	17	7.57	7.63	-3	58	-5.16%
2019/06/17	4	7.64	12	7.59	7.62	-8	58	-13.57%
2019/06/14	19	7.65	0	0.00	7.66	19	60	31.27%
2019/06/13	8	7.66	0	0.00	7.66	8	61	12.97%
2019/06/12	5	7.63	5	7.60	7.64	0	63	0.00%
2019/06/11	2	7.65	21	7.62	7.65	-19	65	-28.86%
2019/06/10	7	7.67	0	0.00	7.66	7	67	10.42%
2019/06/06	13	7.68	0	0.00	7.68	13	75	17.26%
2019/06/05	2	7.69	0	0.00	7.69	2	75	2.65%
2019/06/04	10	7.68	37	7.64	7.68	-27	76	-35.15%
2019/06/03	30	7.67	7	7.63	7.68	23	76	30.13%
2019/05/31	13	7.64	28	7.58	7.64	-15	78	-19.14%
2019/05/30	24	7.61	21	7.54	7.63	3	80	3.71%
2019/05/29	21	7.59	5	7.52	7.59	16	80	19.76%
2019/05/28	5	7.57	16	7.51	7.57	-11	82	-13.37%
2019/05/27	7	7.55	18	7.51	7.55	-11	82	-13.32%
2019/05/24	18	7.54	9	7.52	7.54	9	83	10.82%
2019/05/23	5	7.57	0	0.00	7.57	5	83	6.01%
2019/05/22	10	7.58	21	7.53	7.57	-11	84	-12.94%
2019/05/21	24	7.59	12	7.49	7.55	12	85	14.07%
2019/05/20	12	7.53	17	7.49	7.54	-5	84	-5.92%
2019/05/17	11	7.54	9	7.55	7.54	2	86	2.32%
2019/05/16	11	7.59	34	7.53	7.58	-23	86	-26.52%
2019/05/15	13	7.56	6	7.50	7.56	7	87	8.04%
2019/05/14	12	7.50	0	0.00	7.50	12	87	13.66%
2019/05/13	12	7.48	22	7.42	7.47	-10	90	-11.08%
2019/05/10	29	7.59	17	7.55	7.61	12	88	13.51%
2019/05/09	11	7.60	0	0.00	7.59	11	87	12.53%
2019/05/08	6	7.61	12	7.57	7.61	-6	87	-6.84%
2019/05/07	11	7.62	30	7.58	7.61	-19	88	-21.54%
2019/05/06	5	7.64	19	7.56	7.60	-14	89	-15.65%
2019/05/03	45	7.62	39	7.57	7.63	6	89	6.69%
2019/05/02	7	7.62	0	0.00	7.64	7	88	7.91%
2019/04/30	2	7.65	0	0.00	7.63	2	88	2.25%
2019/04/29	24	7.60	8	7.54	7.64	16	89	17.91%
2019/04/26	0	0.00	2	7.74	7.59	-2	88	-2.27%
2019/04/25	3	7.73	0	0.00	7.74	3	86	3.45%
2019/04/24	8	7.73	41	7.71	7.72	-33	87	-37.69%
2019/04/23	8	7.75	5	7.71	7.75	3	89	3.37%
2019/04/22	7	7.75	31	7.73	7.75	-24	89	-26.81%
2019/04/19	62	7.81	22	7.66	7.83	40	89	44.80%
2019/04/18	0	0.00	12	7.73	7.68	-12	89	-13.48%
2019/04/17	36	7.78	0	0.00	7.79	36	90	39.68%
2019/04/16	3	7.74	22	7.70	7.74	-19	92	-20.44%
2019/04/15	10	7.74	24	7.70	7.74	-14	92	-15.09%
2019/04/12	20	7.74	3	7.73	7.74	17	92	18.38%
2019/04/11	7	7.75	13	7.72	7.75	-6	92	-6.52%
2019/04/10	25	7.75	17	7.71	7.77	8	91	8.72%
2019/04/09	7	7.74	0	0.00	7.74	7	91	7.63%
2019/04/08	4	7.75	0	0.00	7.75	4	91	4.39%
2019/04/03	6	7.75	0	0.00	7.68	6	92	6.49%
2019/04/02	0	0.00	24	7.70	7.70	-24	92	-25.81%
2019/04/01	22	7.75	0	0.00	7.75	22	93	23.62%
2019/03/29	2	7.77	17	7.74	7.77	-15	92	-16.24%
2019/03/28	10	7.78	5	7.75	7.78	5	95	5.25%
2019/03/27	8	7.79	6	7.78	7.79	2	97	2.04%
2019/03/26	4	7.77	0	0.00	7.77	4	98	4.06%
2019/03/25	3	7.81	8	7.78	7.83	-5	98	-5.08%
2019/03/22	2	7.80	0	0.00	7.80	2	100	1.98%
2019/03/21	5	7.81	8	7.78	7.80	-3	105	-2.83%
2019/03/20	11	7.81	0	0.00	7.80	11	113	9.66%
2019/03/19	1	7.84	49	7.80	7.80	-48	120	-39.76%
2019/03/18	25	7.85	17	7.81	7.85	8	121	6.56%
2019/03/15	41	7.86	15	7.81	7.88	26	124	20.92%
2019/03/14	15	7.86	19	7.85	7.81	-4	130	-3.06%
2019/03/13	18	7.89	12	7.86	7.89	6	135	4.43%
2019/03/12	13	7.89	50	7.83	7.89	-37	137	-26.89%
2019/03/11	12	7.89	0	0.00	7.89	12	132	9.05%
2019/03/08	38	7.94	15	7.78	7.95	23	134	17.05%
2019/03/07	15	7.81	7	7.77	7.81	8	136	5.88%
2019/03/06	7	7.86	13	7.87	7.80	-6	144	-4.15%
2019/03/05	13	7.87	51	7.84	7.86	-38	144	-26.25%
2019/03/04	15	7.96	15	7.90	7.96	0	144	0.00%
2019/02/27	43	7.88	3	7.95	7.95	40	145	27.49%
2019/02/26	10	7.84	19	7.81	7.83	-9	151	-5.93%
2019/02/25	11	7.84	7	7.80	7.84	4	153	2.61%
2019/02/22	13	7.82	22	7.79	7.82	-9	154	-5.82%
2019/02/21	15	7.84	6	7.80	7.84	9	155	5.80%
2019/02/20	7	7.85	0	0.00	7.85	7	154	4.52%
2019/02/19	6	7.84	9	7.80	7.84	-3	157	-1.91%
2019/02/18	9	7.81	18	7.81	7.80	-9	160	-5.62%
2019/02/15	12	7.84	0	0.00	7.84	12	160	7.45%
2019/02/14	6	7.84	0	0.00	7.83	6	162	3.70%
2019/02/13	3	7.83	41	7.84	7.82	-38	166	-22.84%
2019/02/12	41	7.98	21	7.84	8.00	20	170	11.74%
2019/02/11	9	7.80	0	0.00	7.80	9	173	5.20%
2019/01/30	7	7.79	19	7.76	7.79	-12	176	-6.81%
2019/01/29	5	7.78	0	0.00	7.80	5	175	2.84%
2019/01/28	10	7.78	42	7.76	7.76	-32	175	-18.22%
2019/01/25	83	7.82	84	7.77	7.83	-1	178	-0.56%
2019/01/24	10	7.83	8	7.79	7.83	2	176	1.13%
2019/01/23	20	7.87	39	7.74	7.87	-19	177	-10.73%
2019/01/22	12	7.78	31	7.72	7.78	-19	177	-10.73%
2019/01/21	15	7.78	17	7.73	7.78	-2	177	-1.12%
2019/01/18	12	7.79	0	0.00	7.79	12	177	6.76%
2019/01/17	13	7.79	12	7.76	7.79	1	178	0.56%
2019/01/16	11	7.79	15	7.73	7.79	-4	178	-2.24%
2019/01/15	24	7.82	110	7.70	7.82	-86	179	-47.86%	大賣/
2019/01/14	15	7.80	11	7.80	7.80	4	180	2.22%
2019/01/11	21	7.86	0	0.00	7.86	21	181	11.58%
2019/01/10	10	7.84	36	7.80	7.84	-26	186	-13.96%
2019/01/09	7	7.84	97	7.82	7.84	-90	188	-47.64%
2019/01/08	17	7.90	149	7.80	7.90	-132	187	-70.44%	大賣/鉅額交易
2019/01/07	10	7.86	18	7.81	7.86	-8	185	-4.32%
2019/01/04	9	7.81	0	0.00	7.81	9	186	4.82%
2019/01/03	5	7.90	7	7.86	7.90	-2	187	-1.07%
2019/01/02	16	7.95	0	0.00	7.95	16	187	8.52%
2018/12/28	20	7.97	0	0.00	7.97	20	193	10.36%
2018/12/26	10	7.99	0	0.00	7.99	10	193	5.16%
2018/12/25	2	7.95	0	0.00	7.95	2	192	1.04%
2018/12/24	0	0.00	9	8.01	8.05	-9	196	-4.57%
2018/12/21	12	8.03	10	7.97	8.03	2	196	1.02%
2018/12/19	10	8.01	0	0.00	8.01	10	192	5.20%
2018/12/14	0	0.00	8	8.01	8.05	-8	193	-4.13%
2018/12/13	8	7.98	36	7.94	7.98	-28	191	-14.66%
2018/12/11	7	8.05	4	8.07	8.04	3	176	1.70%
2018/12/10	11	8.02	2	8.04	8.04	9	173	5.18%
2018/12/07	32	8.06	63	8.02	8.08	-31	171	-18.13%
2018/12/06	42	8.07	10	8.08	8.08	32	163	19.53%
2018/12/05	9	8.13	1	8.14	8.14	8	156	5.10%
2018/12/04	3	8.15	0	0.00	8.15	3	154	1.95%
2018/12/03	5	8.13	17	8.10	8.13	-12	152	-7.88%
2018/11/30	17	8.10	19	8.05	8.11	-2	149	-1.33%
2018/11/29	17	8.06	0	0.00	8.05	17	147	11.53%
2018/11/28	3	8.09	36	8.07	8.12	-33	139	-23.59%
2018/11/27	10	8.12	4	8.10	8.12	6	139	4.29%
2018/11/26	17	8.09	28	8.03	8.09	-11	137	-8.00%
2018/11/23	40	8.01	51	8.05	8.01	-11	136	-8.09%
2018/11/22	2	8.11	10	8.10	8.11	-8	128	-6.21%
2018/11/21	24	8.05	37	8.03	8.10	-13	127	-10.19%
2018/11/20	10	8.10	0	0.00	8.10	10	126	7.93%
2018/11/19	0	0.00	2	8.10	8.10	-2	128	-1.56%
2018/11/16	3	8.09	3	8.19	8.09	0	127	0.00%
2018/11/15	62	8.07	49	8.03	8.10	13	126	10.25%
2018/11/14	0	0.00	2	8.01	8.02	-2	124	-1.61%
2018/11/13	8	8.00	0	0.00	8.00	8	123	6.46%
2018/11/12	24	7.97	32	7.93	8.00	-8	125	-6.39%
2018/11/09	47	7.84	61	7.78	7.84	-14	122	-11.47%
2018/11/08	65	7.84	136	7.78	7.80	-71	119	-59.65%	大賣/
2018/11/07	73	7.52	63	7.36	7.58	10	120	8.31%
2018/11/06	3	7.33	0	0.00	7.33	3	123	2.43%
2018/11/05	8	7.34	7	7.31	7.34	1	124	0.81%
2018/11/02	115	7.32	90	7.26	7.38	25	130	19.21%	大買/
2018/11/01	9	7.31	40	7.25	7.31	-31	131	-23.60%
2018/10/31	59	7.31	30	7.30	7.29	29	135	21.40%
2018/10/30	33	7.23	11	7.23	7.24	22	141	15.54%
2018/10/29	27	7.26	34	7.22	7.25	-7	140	-4.97%
2018/10/26	12	7.30	5	7.21	7.30	7	139	5.01%
2018/10/25	44	7.27	3	7.21	7.32	41	139	29.40%
2018/10/24	12	7.28	9	7.25	7.28	3	138	2.16%
2018/10/23	9	7.29	31	7.25	7.28	-22	138	-15.89%
2018/10/22	4	7.28	38	7.22	7.27	-34	137	-24.73%
2018/10/19	22	7.21	5	7.22	7.26	17	134	12.60%
2018/10/18	25	7.26	98	7.22	7.28	-73	135	-54.06%
2018/10/17	10	7.30	0	0.00	7.23	10	130	7.64%
2018/10/15	1	7.48	9	7.45	7.49	-8	128	-6.23%
2018/10/12	6	7.22	6	7.65	7.65	0	128	0.00%
2018/10/11	3	7.69	0	0.00	7.39	3	126	2.37%
2018/10/09	14	7.84	0	0.00	7.84	14	133	10.45%
2018/10/08	296	7.83	275	7.83	7.82	21	133	15.73%	大買/大賣/
2018/10/05	4	7.86	26	7.82	7.76	-22	129	-17.05%
2018/10/04	28	7.99	28	7.92	7.99	0	127	0.00%
2018/10/03	3	7.98	0	0.00	7.98	3	128	2.33%
2018/10/02	12	7.99	23	7.94	7.99	-11	131	-8.37%
2018/10/01	8	7.98	0	0.00	7.98	8	124	6.41%
2018/09/28	34	7.94	0	0.00	7.94	34	124	27.39%
2018/09/27	31	7.94	0	0.00	7.94	31	123	25.18%
2018/09/25	8	7.89	0	0.00	7.89	8	122	6.53%
2018/09/21	57	7.87	61	7.83	7.89	-4	122	-3.28%
2018/09/20	16	7.89	26	7.81	7.90	-10	121	-8.23%
2018/09/19	16	7.87	34	7.83	7.88	-18	120	-14.92%
2018/09/18	22	7.89	30	7.81	7.90	-8	116	-6.89%
2018/09/17	17	7.91	30	7.82	7.91	-13	116	-11.18%
2018/09/14	14	7.89	23	7.82	7.89	-9	117	-7.65%
2018/09/13	14	7.88	37	7.81	7.88	-23	117	-19.62%
2018/09/12	14	7.82	25	7.78	7.82	-11	116	-9.46%
2018/09/11	9	7.86	0	0.00	7.85	9	115	7.79%
2018/09/10	15	7.89	30	7.85	7.90	-15	115	-13.01%
2018/08/24	126	8.45	12	8.00	8.04	114	124	91.72%	大買/鉅額交易
2018/08/23	5	7.92	0	0.00	7.92	5	122	4.08%
2018/08/22	129	7.90	136	7.89	7.92	-7	125	-5.59%	大買/大賣/
2018/08/21	57	7.88	42	7.88	7.87	15	122	12.27%
2018/08/20	5	8.02	20	7.99	8.02	-15	121	-12.31%
2018/08/17	188	8.00	178	7.99	8.00	10	119	8.37%	大買/大賣/
2018/08/16	34	7.91	36	7.87	7.92	-2	116	-1.72%
2018/08/15	56	7.97	50	7.97	7.93	6	114	5.23%
2018/08/14	128	8.00	100	8.01	7.97	28	113	24.61%	大買/
2018/08/13	341	7.99	300	7.99	8.01	41	107	38.19%	大買/大賣/
2018/08/10	22	8.08	21	8.01	8.05	1	101	0.99%
2018/08/09	332	8.10	345	8.10	8.09	-13	101	-12.83%	大買/大賣/
2018/08/08	270	8.08	250	8.08	8.09	20	96	20.82%	大買/大賣/
2018/08/07	208	8.09	212	8.08	8.05	-4	91	-4.36%	大買/大賣/
2018/08/06	353	8.09	325	8.08	8.08	28	88	31.69%	大買/大賣/
2018/08/02	8	8.07	12	8.01	8.02	-4	82	-4.84%
2018/08/01	2	8.06	14	8.01	8.05	-12	82	-14.59%
2018/07/31	10	8.03	0	0.00	8.03	10	86	11.56%
2018/07/30	14	8.04	0	0.00	8.04	14	86	16.14%
2018/07/27	2	8.05	0	0.00	8.05	2	87	2.29%
2018/07/26	4	8.04	42	7.99	8.03	-38	88	-43.07%
2018/07/25	2	8.05	82	8.00	7.97	-80	87	-91.57%
2018/07/24	12	8.06	41	8.01	8.06	-29	86	-33.49%
2018/07/20	20	8.08	26	8.03	8.08	-6	86	-6.95%
2018/07/19	12	8.08	40	8.03	8.08	-28	85	-32.83%
2018/07/18	14	8.12	0	0.00	8.12	14	86	16.25%
2018/07/17	25	8.09	29	8.07	8.10	-4	90	-4.40%
2018/07/16	22	8.14	0	0.00	8.14	22	93	23.52%
2018/07/13	28	8.12	20	8.06	8.11	8	105	7.60%
2018/07/12	5	8.08	5	8.06	8.08	0	105	0.00%
2018/07/11	16	8.06	42	8.02	8.06	-26	106	-24.34%
2018/07/10	90	8.14	132	8.01	8.24	-42	107	-39.25%	大賣/
2018/07/09	10	8.08	36	8.02	8.08	-26	107	-24.15%
2018/07/06	2	8.04	21	8.02	8.04	-19	127	-14.95%
2018/07/05	10	8.14	0	0.00	8.14	10	129	7.75%
2018/07/04	47	8.27	37	8.01	8.28	10	130	7.69%
2018/07/03	0	0.00	6	8.08	8.02	-6	130	-4.61%
2018/07/02	23	8.13	0	0.00	8.15	23	137	16.69%
2018/06/29	39	8.11	50	8.02	8.15	-11	138	-7.95%
2018/06/28	15	8.12	11	8.07	8.12	4	135	2.95%
2018/06/27	7	8.09	7	8.05	8.09	0	144	0.00%
2018/06/26	13	8.09	42	8.04	8.09	-29	148	-19.58%
2018/06/25	12	8.13	27	8.08	8.13	-15	150	-9.99%
2018/06/22	0	0.00	6	8.10	8.10	-6	154	-3.88%
2018/06/21	5	8.17	0	0.00	8.17	5	203	2.46%
2018/06/20	5	8.18	8	8.11	8.18	-3	204	-1.47%
2018/06/19	11	8.21	0	0.00	8.21	11	210	5.23%
2018/06/15	33	8.20	0	0.00	8.21	33	215	15.29%
2018/06/14	18	8.17	27	8.11	8.18	-9	215	-4.18%
2018/06/13	13	8.16	20	8.11	8.17	-7	214	-3.26%
2018/06/12	10	8.16	35	8.10	8.16	-25	214	-11.63%
2018/06/11	17	8.17	0	0.00	8.17	17	215	7.87%
2018/06/08	10	8.22	34	8.18	8.22	-24	218	-10.97%
2018/06/07	6	8.22	9	8.20	8.22	-3	220	-1.36%
2018/06/05	10	8.27	0	0.00	8.27	10	234	4.27%
2018/06/04	4	8.24	0	0.00	8.24	4	244	1.63%
2018/06/01	9	8.24	0	0.00	8.24	9	259	3.47%
2018/05/31	21	8.28	31	8.16	8.28	-10	259	-3.86%
2018/05/30	22	8.11	0	0.00	8.14	22	257	8.53%
2018/05/28	8	8.20	0	0.00	8.20	8	268	2.98%
2018/05/25	20	8.24	7	8.17	8.24	13	277	4.69%
2018/05/24	13	8.21	21	8.15	8.20	-8	279	-2.86%
2018/05/23	4	8.17	5	8.20	8.15	-1	289	-0.35%
2018/05/22	11	8.23	0	0.00	8.23	11	289	3.81%
2018/05/21	2	8.28	0	0.00	8.28	2	288	0.69%
2018/05/18	11	8.29	25	8.27	8.29	-14	295	-4.74%
2018/05/17	2	8.23	0	0.00	8.23	2	302	0.66%
2018/05/16	6	8.23	0	0.00	8.23	6	315	1.90%
2018/05/10	12	8.37	31	8.32	8.37	-19	331	-5.73%
2018/05/09	5	8.42	0	0.00	8.42	5	345	1.45%
2018/05/08	17	8.43	0	0.00	8.43	17	349	4.86%
2018/05/07	5	8.37	0	0.00	8.37	5	346	1.44%
2018/05/04	10	8.40	0	0.00	8.40	10	346	2.89%
2018/05/03	66	8.42	0	0.00	8.43	66	360	18.33%
2018/05/02	10	8.38	0	0.00	8.39	10	365	2.73%
2018/04/30	15	8.40	16	8.30	8.40	-1	381	-0.26%
2018/04/27	30	8.37	0	0.00	8.37	30	384	7.81%
2018/04/26	11	8.32	0	0.00	8.33	11	392	2.80%
2018/04/25	38	8.31	37	8.21	8.35	1	408	0.24%
2018/04/24	23	8.20	0	0.00	8.20	23	416	5.52%
2018/04/23	25	8.30	45	8.30	8.30	-20	419	-4.77%
2018/04/20	60	8.45	99	8.42	8.46	-39	422	-9.22%
2018/04/19	5	8.55	76	8.39	8.50	-71	415	-17.09%
2018/04/18	18	8.40	0	0.00	8.40	18	406	4.43%
2018/04/17	12	8.40	5	8.37	8.40	7	409	1.71%
2018/04/16	24	8.44	35	8.41	8.44	-11	410	-2.68%
2018/04/13	44	8.46	42	8.41	8.47	2	410	0.49%
2018/04/12	12	8.50	0	0.00	8.50	12	408	2.94%
2018/04/11	10	8.42	0	0.00	8.42	10	389	2.57%
2018/04/10	2	8.42	0	0.00	8.42	2	387	0.52%
2018/04/09	13	8.42	0	0.00	8.42	13	386	3.36%
2018/04/03	36	8.42	18	8.34	8.42	18	387	4.65%
2018/04/02	12	8.38	35	8.33	8.38	-23	383	-6.00%
2018/03/31	8	8.37	0	0.00	8.37	8	384	2.08%
2018/03/30	17	8.38	21	8.36	8.38	-4	385	-1.04%
2018/03/29	22	8.34	62	8.31	8.34	-40	377	-10.61%
2018/03/28	51	8.34	0	0.00	8.35	51	383	13.30%
2018/03/27	16	8.40	0	0.00	8.40	16	381	4.20%
2018/03/26	29	8.43	0	0.00	8.40	29	376	7.71%
2018/03/23	6	8.29	0	0.00	8.25	6	328	1.83%
2018/03/22	70	8.37	121	8.34	8.36	-51	330	-15.44%	大賣/
2018/03/21	19	8.41	0	0.00	8.41	19	325	5.84%
2018/03/20	12	8.40	0	0.00	8.40	12	320	3.74%
2018/03/19	10	8.39	0	0.00	8.39	10	323	3.09%
2018/03/16	12	8.38	0	0.00	8.38	12	329	3.64%
2018/03/15	17	8.40	35	8.36	8.39	-18	333	-5.39%
2018/03/14	10	8.42	36	8.41	8.42	-26	333	-7.80%
2018/03/13	28	8.41	53	8.38	8.36	-25	330	-7.58%
2018/03/12	0	0.00	28	8.41	8.47	-28	327	-8.55%
2018/03/09	10	8.50	32	8.40	8.50	-22	318	-6.91%
2018/03/08	28	8.49	0	0.00	8.50	28	306	9.15%
2018/03/07	54	8.41	51	8.34	8.44	3	292	1.02%
2018/03/06	22	8.42	0	0.00	8.42	22	284	7.75%
2018/03/05	7	8.42	0	0.00	8.42	7	292	2.40%
2018/03/02	39	8.51	89	8.35	8.58	-50	308	-16.23%
2018/03/01	12	8.46	15	8.41	8.46	-3	296	-1.01%
2018/02/27	46	8.55	26	8.52	8.43	20	296	6.76%
2018/02/26	42	8.47	0	0.00	8.51	42	287	14.59%
2018/02/23	84	8.40	59	8.31	8.41	25	285	8.77%
2018/02/22	12	8.37	0	0.00	8.37	12	275	4.35%
2018/02/21	13	8.35	0	0.00	8.35	13	277	4.69%
2018/02/12	31	8.26	0	0.00	8.30	31	277	11.15%
2018/02/09	10	8.15	0	0.00	8.15	10	271	3.68%
2018/02/08	14	8.21	37	8.18	8.21	-23	265	-8.66%
2018/02/07	12	8.17	0	0.00	8.17	12	252	4.75%
2018/02/06	24	8.12	50	8.29	8.10	-26	247	-10.52%
2018/02/05	8	8.39	33	8.38	8.38	-25	243	-10.27%
2018/02/02	29	8.47	85	8.46	8.48	-56	243	-22.96%
2018/01/31	12	8.49	0	0.00	8.50	12	224	5.34%
2018/01/30	22	8.55	0	0.00	8.55	22	226	9.69%
2018/01/29	17	8.62	0	0.00	8.62	17	226	7.51%
2018/01/26	0	0.00	24	8.66	8.68	-24	226	-10.61%
2018/01/25	24	8.66	0	0.00	8.66	24	212	11.31%
2018/01/23	25	8.56	5	8.51	8.55	20	191	10.44%
2018/01/22	20	8.52	0	0.00	8.52	20	188	10.59%
2018/01/19	15	8.57	0	0.00	8.57	15	181	8.28%
2018/01/17	10	8.56	0	0.00	8.56	10	164	6.09%
2018/01/16	10	8.53	0	0.00	8.53	10	170	5.86%
2018/01/15	5	8.40	21	8.35	8.40	-16	163	-9.80%
2018/01/12	21	8.33	84	8.31	8.34	-63	160	-39.22%
2018/01/11	10	8.33	0	0.00	8.32	10	160	6.24%
2018/01/10	22	8.39	0	0.00	8.39	22	168	13.05%
2018/01/08	0	0.00	12	8.30	8.32	-12	166	-7.19%
2018/01/05	12	8.34	23	8.31	8.35	-11	166	-6.59%
2018/01/04	12	8.34	14	8.34	8.34	-2	165	-1.21%
2018/01/02	25	8.35	58	8.31	8.35	-33	178	-18.48%