亞力 (1514)-元大-南海券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▲5.0
漲幅
+4.63%
成交量
11,710張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	3	113.33	113.00	-3	4,387	-0.07%
2025/03/04	0	0.00	1	107.00	108.00	-1	4,225	-0.02%
2025/03/03	3	111.50	1	110.00	110.50	2	4,167	0.05%
2025/02/27	3	114.00	4	115.50	113.00	-1	4,066	-0.02%
2025/02/26	6	114.75	1	117.00	114.00	5	3,969	0.13%
2025/02/25	16	116.16	31	116.63	115.00	-15	3,753	-0.40%
2025/02/24	38	117.67	36	117.32	118.50	2	3,549	0.06%
2025/02/21	23	115.28	14	116.54	115.50	9	2,912	0.31%
2025/02/20	0	0.00	4	105.38	108.00	-4	1,932	-0.21%
2025/02/19	0	0.00	3	101.03	98.20	-3	1,721	-0.17%
2025/02/18	0	0.00	1	99.20	99.30	-1	1,704	-0.06%
2025/02/17	2	99.55	0	0.00	98.70	2	1,755	0.11%
2025/02/13	2	99.85	2	99.25	99.60	0	1,759	0.00%
2025/02/12	0	0.00	1	97.60	96.50	-1	1,718	-0.06%
2025/02/11	1	97.50	0	0.00	96.10	1	1,744	0.06%
2025/01/22	1	97.40	0	0.00	98.30	1	1,880	0.05%
2025/01/20	1	94.90	1	95.30	95.70	0	1,951	0.00%
2025/01/06	0	0.00	10	101.50	102.50	-10	2,199	-0.45%
2024/12/27	1	99.00	0	0.00	99.20	1	2,299	0.04%
2024/12/26	0	101.00	0	0.00	100.50	0	2,366	0.00%
2024/12/19	0	0.00	2	100.75	101.00	-2	2,656	-0.08%
2024/12/18	10	101.00	1	101.00	102.00	9	2,732	0.33%
2024/12/17	1	99.70	0	0.00	98.90	1	2,856	0.04%
2024/11/26	1	114.00	0	0.00	114.00	1	3,620	0.03%
2024/11/21	0	0.00	1	108.50	107.50	-1	3,922	-0.03%
2024/11/20	1	106.50	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	1	108.00	110.00	-1	4,954	-0.02%
2024/11/18	1	107.00	1	107.50	106.00	0	5,058	0.00%
2024/11/11	10	113.50	0	0.00	114.00	10	5,895	0.17%
2024/11/08	1	117.50	0	0.00	114.00	1	6,156	0.02%
2024/11/07	1	116.50	14	116.46	116.50	-13	6,468	-0.20%
2024/11/05	1	114.50	0	0.00	112.50	1	6,736	0.01%
2024/11/04	1	112.00	0	0.00	112.00	1	6,959	0.01%
2024/10/24	5	116.50	0	0.00	115.50	5	7,853	0.06%
2024/10/23	1	118.50	10	119.40	120.50	-9	7,934	-0.11%
2024/10/21	0	0.00	1	117.01	116.00	-1	8,290	-0.01%
2024/10/17	1	116.50	0.1	117.00	116.00	0.9	8,676	0.01%
2024/10/16	1	115.00	1	116.00	115.50	0	8,834	0.00%
2024/10/15	1	116.50	3	116.50	116.00	-2	9,040	-0.02%
2024/10/14	2	117.75	1	119.50	118.50	1	9,361	0.01%
2024/10/09	2	118.25	0	0.00	118.00	2	10,598	0.02%
2024/10/08	3	121.33	0	0.00	121.00	3	11,552	0.03%
2024/10/07	0	0.00	4	124.25	124.00	-4	11,837	-0.03%
2024/10/04	1	120.00	1	120.50	119.50	0	12,010	0.00%
2024/10/01	0	0.00	2	124.00	124.00	-2	12,424	-0.02%
2024/09/30	4	123.25	2	128.25	122.00	2	13,108	0.02%
2024/09/27	5	126.00	4	128.38	125.50	1	13,204	0.01%
2024/09/26	3	126.50	2	128.50	125.00	1	13,378	0.01%
2024/09/24	1	125.00	0	0.00	125.00	1	13,687	0.01%
2024/09/23	4	128.13	4	128.88	127.00	0	14,282	0.00%
2024/09/20	2	125.50	1	128.50	125.50	1	14,602	0.01%
2024/09/19	3	125.83	0	0.00	125.50	3	15,066	0.02%
2024/09/18	2	126.25	6	124.25	126.50	-4	15,228	-0.03%
2024/09/16	1	118.50	1	118.50	118.00	0	15,474	0.00%
2024/09/13	1	117.00	0	0.00	117.00	1	16,333	0.01%
2024/09/12	3	117.33	1	118.00	118.50	2	16,991	0.01%
2024/09/11	1	115.00	1	113.50	112.50	0	17,795	0.00%
2024/09/10	0	0.00	1	121.00	115.00	-1	19,005	-0.01%
2024/09/09	0	0.00	2	120.00	120.50	-2	19,522	-0.01%
2024/09/05	0	122.50	0	0.00	121.50	0	20,352	0.00%
2024/09/04	2	124.25	0	0.00	123.50	2	21,243	0.01%
2024/09/02	4	136.50	6	136.92	136.00	-2	21,589	-0.01%
2024/08/30	1.1	133.55	0	0.00	133.00	1.1	21,478	0.01%
2024/08/29	0	0.00	1	137.50	136.00	-1	21,567	0.00%
2024/08/28	3	136.00	4	136.00	136.00	-1	21,561	0.00%
2024/08/27	0	0.00	2	138.00	138.00	-2	21,582	-0.01%
2024/08/26	2	137.75	1	139.00	136.50	1	21,612	0.00%
2024/08/23	2	139.75	3	139.50	141.50	-1	21,597	0.00%
2024/08/22	11.6	141.80	8	142.38	139.00	3.6	21,524	0.02%
2024/08/21	1	133.00	7	137.43	138.50	-6	21,071	-0.03%
2024/08/20	3	130.50	2	133.00	130.50	1	20,823	0.00%
2024/08/16	5	131.20	3	133.33	129.50	2	20,850	0.01%
2024/08/15	2	129.75	0	0.00	129.00	2	20,795	0.01%
2024/08/14	4	132.50	3	134.17	134.50	1	20,745	0.00%
2024/08/13	0	0.00	1	127.00	134.00	-1	20,637	0.00%
2024/08/12	4	129.38	7	129.14	133.50	-3	20,520	-0.01%
2024/08/09	6	124.42	10	124.95	124.50	-4	20,354	-0.02%
2024/08/08	2	119.75	0	0.00	117.50	2	20,221	0.01%
2024/08/07	0	0.00	2	124.75	125.00	-2	20,309	-0.01%
2024/08/06	2	116.25	1	120.00	120.00	1	20,338	0.00%
2024/08/05	2	120.25	2	117.00	118.00	0	20,275	0.00%
2024/08/01	0	0.00	3	138.50	137.00	-3	20,575	-0.01%
2024/07/30	3	141.17	3	142.67	143.50	0	21,152	0.00%
2024/07/29	2	147.64	0	0.00	139.50	2	20,996	0.01%
2024/07/26	2	151.25	2	153.00	152.00	0	20,740	0.00%
2024/07/23	2	151.50	5	153.10	154.00	-3	20,637	-0.01%
2024/07/22	3	149.00	1.1	150.69	148.00	1.9	20,441	0.01%
2024/07/19	0	0.00	2	156.75	156.00	-2	20,153	-0.01%
2024/07/18	1	155.50	0	0.00	155.50	1	19,933	0.01%
2024/07/17	4	157.75	1	157.00	158.00	3	19,811	0.02%
2024/07/16	3	157.33	0	0.00	158.00	3	19,700	0.02%
2024/07/15	2.1	158.58	12	158.34	158.50	-9.9	19,560	-0.05%
2024/07/12	4.1	158.52	4.2	160.43	158.00	-0.1	19,324	0.00%
2024/07/11	12	160.71	0	0.00	159.00	12	18,978	0.06%
2024/07/10	9.2	153.26	13	155.19	160.00	-3.8	18,360	-0.02%
2024/07/09	3	147.83	4	150.88	149.50	-1	19,081	-0.01%
2024/07/08	3	148.17	3	149.67	147.50	0	20,440	0.00%
2024/07/05	7	153.64	1	155.87	152.50	6	22,026	0.03%
2024/07/04	5	151.92	14	153.68	154.50	-9	23,288	-0.04%
2024/07/03	2	148.00	0	0.00	147.00	2	23,211	0.01%
2024/07/02	4	148.88	7	148.36	149.00	-3	23,522	-0.01%
2024/07/01	3	146.00	0	0.00	145.50	3	23,367	0.01%
2024/06/28	0	0.00	5	149.50	149.00	-5	23,306	-0.02%
2024/06/27	12	149.63	9	149.72	148.50	3	23,150	0.01%
2024/06/26	9	147.61	5	148.40	145.00	4	22,625	0.02%
2024/06/25	1	148.50	3	148.67	149.50	-2	22,401	-0.01%
2024/06/24	1	140.00	2	140.00	140.50	-1	22,292	0.00%
2024/06/21	4	146.88	4	149.25	147.00	0	22,805	0.00%
2024/06/20	14	148.96	8	149.56	147.00	6	22,777	0.03%
2024/06/19	9	143.83	9	144.39	145.00	0	22,317	0.00%
2024/06/18	7	141.43	9	142.50	144.00	-2	22,172	-0.01%
2024/06/17	14	141.43	10	142.50	139.00	4	21,566	0.02%
2024/06/14	2	132.75	8.3	133.13	136.00	-6.3	20,662	-0.03%
2024/06/13	7.3	122.88	5	122.90	124.00	2.3	20,676	0.01%
2024/06/12	10	122.25	17	119.76	118.50	-7	20,667	-0.03%
2024/06/11	18	122.75	9.2	123.28	124.50	8.8	20,833	0.04%
2024/06/07	4	115.25	3	114.00	118.00	1	20,860	0.00%
2024/05/31	0	0.00	1	108.00	107.00	-1	22,517	0.00%
2024/05/30	1	108.50	0	0.00	107.50	1	23,512	0.00%
2024/05/28	2	111.75	0	0.00	111.00	2	25,489	0.01%
2024/05/27	2	111.50	3	111.33	112.50	-1	26,382	0.00%
2024/05/24	3.2	109.06	2	110.50	110.50	1.2	26,859	0.00%
2024/05/22	2	109.75	6	110.08	110.00	-4	28,940	-0.01%
2024/05/21	1	112.50	0	0.00	112.00	1	29,278	0.00%
2024/05/20	1	115.50	0	0.00	115.50	1	29,806	0.00%
2024/05/17	0	0.00	1	117.00	118.00	-1	29,880	0.00%
2024/05/16	2	115.25	1	115.50	114.50	1	30,200	0.00%
2024/05/14	2	123.75	1	122.00	120.50	1	30,550	0.00%
2024/05/13	0	0.00	2	122.25	122.50	-2	30,492	-0.01%
2024/05/10	1	128.50	1	128.50	128.50	0	30,664	0.00%
2024/05/08	5	139.80	5.2	139.33	138.00	-0.2	30,662	0.00%
2024/05/07	4	134.50	2	134.50	133.00	2	30,393	0.01%
2024/05/06	0	0.00	1	132.00	132.50	-1	30,342	0.00%
2024/05/03	14.2	137.46	1	135.50	135.00	13.2	30,190	0.04%
2024/05/02	3	148.67	1	150.00	150.00	2	29,825	0.01%
2024/04/29	2	151.25	0	0.00	150.50	2	30,525	0.01%
2024/04/26	0.1	156.00	0.1	160.00	156.50	0	30,824	0.00%
2024/04/25	0	0.00	1	157.00	157.50	-1	31,015	0.00%
2024/04/24	1	153.00	0.1	161.00	161.00	0.9	31,133	0.00%
2024/04/22	1.1	152.55	1	150.00	151.50	0.1	31,429	0.00%
2024/04/19	0.2	170.50	9	169.39	165.00	-8.8	32,066	-0.03%
2024/04/18	0	0.00	0.2	177.00	175.00	-0.2	32,299	0.00%
2024/04/17	0	0.00	2	176.00	181.50	-2	32,508	-0.01%
2024/04/16	2	165.00	2	165.00	167.50	0	32,805	0.00%
2024/04/15	11	174.55	4	173.10	175.00	7	32,993	0.02%
2024/04/12	11	156.16	14	161.43	168.00	-3	31,516	-0.01%
2024/04/11	15.2	145.07	13	149.00	153.00	2.2	30,044	0.01%
2024/04/10	19	133.41	13	138.04	140.50	6	28,650	0.02%
2024/04/09	1	121.50	6.1	125.38	128.00	-5.1	27,254	-0.02%
2024/04/08	9	114.11	6	114.17	116.50	3	27,036	0.01%
2024/04/03	1	106.00	0	0.00	106.00	1	27,170	0.00%
2024/04/02	2	107.50	2	108.00	108.50	0	28,124	0.00%
2024/04/01	3	109.83	2	110.50	109.00	1	28,091	0.00%
2024/03/29	1	109.00	0	0.00	110.00	1	28,113	0.00%
2024/03/28	3	109.33	1	111.50	109.50	2	28,310	0.01%
2024/03/27	1	109.50	0.2	111.50	111.00	0.8	28,193	0.00%
2024/03/26	13	116.04	7	115.64	114.00	6	27,843	0.02%
2024/03/25	0	0.00	6	114.92	114.50	-6	27,172	-0.02%
2024/03/22	15	113.67	11	112.05	112.50	4	27,058	0.01%
2024/03/21	11	114.00	15	114.40	113.50	-4	27,000	-0.01%
2024/03/20	0.1	109.50	0	0.00	109.00	0.1	27,112	0.00%
2024/03/19	2	111.00	1	113.00	111.50	1	27,357	0.00%
2024/03/18	5.2	110.99	3	110.33	111.50	2.2	27,463	0.01%
2024/03/15	4	105.00	7	107.00	107.00	-3	27,651	-0.01%
2024/03/14	4	104.88	6	105.67	106.50	-2	28,073	-0.01%
2024/03/13	20	106.95	19	108.26	105.00	1	28,848	0.00%
2024/03/12	3	105.17	2	106.00	104.50	1	29,062	0.00%
2024/03/11	3	105.50	1	107.50	104.00	2	29,793	0.01%
2024/03/08	1	111.00	0.1	112.00	107.50	0.9	30,555	0.00%
2024/03/07	2.4	114.13	2	114.00	113.50	0.4	30,655	0.00%
2024/03/06	8.1	118.18	11	117.09	118.00	-2.9	30,555	-0.01%