• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.72%
  • 成交量
    7,145張
  • 產業
    上市 汽車類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05362.1300.0062.1032,5500.12%
2025/02/24164.8000.0064.8012,6200.04%
2025/02/20164.1000.0064.0012,6120.04%
2025/02/17164.5000.0064.4012,7250.04%
2025/02/1400.00164.4064.60-12,735-0.04%
2025/02/1300.00165.0064.30-12,767-0.04%
2025/02/1200.000.364.3064.20-0.32,801-0.01%
2025/02/06166.10166.7066.8002,8170.00%
2025/02/05266.80267.1067.2002,7740.00%
2025/02/04165.60165.3065.4002,6680.00%
2025/02/03165.30264.2065.30-12,648-0.04%
2025/01/2200.00364.0764.10-32,599-0.12%
2025/01/1700.00163.0063.00-12,618-0.04%
2025/01/16163.20163.2062.9002,6490.00%
2025/01/15163.2000.0062.8012,6570.04%
2025/01/10261.4000.0061.3022,5880.08%
2025/01/09161.9000.0061.9012,5860.04%
2025/01/0800.00263.7563.50-22,539-0.08%
2025/01/06161.7000.0061.7012,5080.04%
2024/12/30163.4000.0063.3012,5790.04%
2024/12/26163.3000.0063.3012,6140.04%
2024/12/24462.9800.0062.6042,7260.15%
2024/12/23163.10263.3063.00-12,753-0.04%
2024/12/20363.23663.5862.90-32,821-0.11%
2024/12/1900.00162.8062.60-12,910-0.03%
2024/12/18262.25262.5563.0002,9340.00%
2024/12/17461.7800.0061.6042,9070.14%
2024/12/13563.0200.0062.9052,9420.17%
2024/12/12364.10364.8364.2003,0100.00%
2024/12/11163.0000.0062.9012,9510.03%
2024/12/102.162.9000.0062.802.13,2490.06%
2024/12/09163.7000.0063.1013,4160.03%
2024/12/05165.2000.0064.5013,4330.03%
2024/12/040.265.50165.6065.10-0.83,431-0.02%
2024/12/0300.00464.9365.50-43,384-0.12%
2024/12/02166.0000.0064.6013,3410.03%
2024/11/2800.00162.7063.40-13,297-0.03%
2024/11/2700.00664.2563.40-63,279-0.18%
2024/11/26165.20164.9064.3003,2350.00%
2024/11/25664.6800.0064.2063,1870.19%
2024/11/22464.4000.0063.9043,2170.12%
2024/11/190.263.15263.3063.30-1.83,291-0.05%
2024/11/180.362.7000.0062.100.33,2830.01%
2024/11/151.563.50463.5563.20-2.53,277-0.08%
2024/11/1300.00162.3061.80-13,242-0.03%
2024/11/1100.00362.2762.30-33,369-0.09%
2024/11/0700.00461.1361.20-43,463-0.12%
2024/11/06158.5000.0058.4013,4750.03%
2024/11/05159.3000.0059.2013,5240.03%
2024/11/04159.8000.0059.7013,5970.03%
2024/10/28160.60261.3061.00-13,844-0.03%
2024/10/25260.9000.0060.9023,8820.05%
2024/10/24161.00261.5560.60-13,928-0.03%
2024/10/2300.00161.9060.90-13,930-0.03%
2024/10/1600.00560.2060.30-54,181-0.12%
2024/10/1500.00160.4060.00-14,212-0.02%
2024/10/14259.1000.0059.6024,2540.05%
2024/10/11160.5000.0060.5014,2500.02%
2024/10/0900.00160.6060.40-14,279-0.02%
2024/10/08262.0000.0061.4024,2980.05%
2024/10/0700.00162.7062.90-14,309-0.02%
2024/10/04162.7000.0061.9014,4060.02%
2024/10/0100.00163.0063.00-14,424-0.02%
2024/09/30163.60163.2063.1004,4400.00%
2024/09/26264.501365.2565.00-114,435-0.25%
2024/09/25264.7500.0064.6024,4500.04%
2024/09/24365.10465.5364.90-14,506-0.02%
2024/09/23165.10565.0265.00-44,512-0.09%
2024/09/2000.00362.9062.80-34,497-0.07%
2024/09/18161.5000.0061.2014,6870.02%
2024/09/16362.7000.0062.2034,7260.06%
2024/09/13162.50362.7063.00-24,820-0.04%
2024/09/12761.4000.0061.3075,0630.14%
2024/09/11963.78165.4061.7085,0670.16%
2024/09/04164.20165.2063.7005,7440.00%
2024/09/0200.00168.1068.10-16,080-0.02%
2024/08/29167.6000.0067.8016,2590.02%
2024/08/2800.00168.1068.10-16,280-0.02%
2024/08/27167.2000.0067.7016,3940.02%
2024/08/2600.00268.1067.40-26,448-0.03%
2024/08/23365.1000.0066.3036,5560.05%
2024/08/22167.6000.0065.8016,7370.01%
2024/08/2100.00168.3068.20-16,752-0.01%
2024/08/20168.00168.6067.8006,7710.00%
2024/08/19167.4000.0067.8016,8760.01%
2024/08/1600.00268.0067.80-26,962-0.03%
2024/08/15169.1000.0067.5017,0730.01%
2024/08/14170.2000.0069.0017,1570.01%
2024/08/13369.13269.3068.8017,2360.01%
2024/08/1200.00566.9467.40-57,315-0.07%
2024/08/09263.20663.7363.60-47,799-0.05%
2024/08/07161.40262.2062.10-19,297-0.01%
2024/08/06258.60156.4059.0019,3170.01%
2024/08/05561.0800.0060.3059,3840.05%
2024/08/02568.40169.4066.9049,3370.04%
2024/08/0100.001069.8971.00-109,281-0.11%
2024/07/31366.07166.7065.6029,1720.02%
2024/07/30565.06164.9066.2049,1810.04%
2024/07/29468.68270.1566.7029,2010.02%
2024/07/26368.27169.4068.4029,2110.02%
2024/07/23167.30869.2570.00-79,258-0.08%
2024/07/22268.0500.0066.5029,2370.02%
2024/07/19169.20170.7067.9009,1980.00%
2024/07/18170.0000.0070.2019,1610.01%
2024/07/17471.43772.0072.00-39,125-0.03%
2024/07/161171.37272.0071.3099,0500.10%
2024/07/15271.20271.9570.8009,0430.00%
2024/07/12170.7000.0070.5019,0060.01%
2024/07/1100.00370.7770.60-39,011-0.03%
2024/07/1000.00670.7069.90-69,024-0.07%
2024/07/09167.4000.0067.7019,0310.01%
2024/07/08869.3600.0068.1089,0510.09%
2024/07/05171.2000.0071.4019,0440.01%
2024/07/04371.23271.7571.4019,0650.01%
2024/07/03871.79971.4371.10-19,123-0.01%
2024/07/02171.20271.3570.70-19,157-0.01%
2024/07/01471.102.271.2971.201.89,2010.02%
2024/06/2800.00172.4071.60-19,521-0.01%
2024/06/275.170.8700.0070.705.19,6950.05%
2024/06/26273.60174.9072.6019,7360.01%
2024/06/253.171.05872.1372.90-4.99,951-0.05%
2024/06/24972.41772.7371.8029,9600.02%
2024/06/21170.50571.8471.90-49,945-0.04%
2024/06/20771.23171.9070.8069,9620.06%
2024/06/19872.04673.1870.4029,8800.02%
2024/06/18168.703.968.7568.80-2.99,578-0.03%
2024/06/17467.93267.9067.9029,5990.02%
2024/06/14367.97568.4268.30-29,702-0.02%
2024/06/13967.4000.0066.9099,7820.09%
2024/06/12868.71869.2970.6009,6160.00%
2024/06/11367.00268.2066.8019,1700.01%
2024/06/07165.30266.8066.20-19,025-0.01%
2024/06/06364.50465.1565.50-18,955-0.01%
2024/06/05865.35565.7266.1038,8450.03%
2024/06/04164.20164.9064.5008,7880.00%
2024/06/03163.60164.4063.4008,7950.00%
2024/05/31464.30364.4363.8018,8620.01%
2024/05/3000.00263.9064.50-28,956-0.02%
2024/05/29165.1000.0064.4019,0190.01%
2024/05/28364.50364.3064.9009,1160.00%
2024/05/2700.00460.6362.40-410,057-0.04%
2024/05/2400.00160.0059.80-110,350-0.01%
2024/05/23460.2000.0059.20410,4850.04%
2024/05/22162.60162.6062.10010,4350.00%
2024/05/21161.00362.7763.40-210,476-0.02%
2024/05/20261.3500.0060.90210,3860.02%
2024/05/17362.53163.2061.50210,4170.02%
2024/05/16363.37263.0063.20110,3860.01%
2024/05/15965.10866.1163.90110,3830.01%
2024/05/1410.963.32464.6363.906.99,9330.07%
2024/05/13159.802061.6064.10-199,000-0.21%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/09153.00453.1553.00-38,225-0.04%
2024/05/06250.8000.0050.8028,0640.02%
2024/05/02151.50152.1051.7008,0990.00%
2024/04/2900.00150.8050.80-17,992-0.01%
2024/04/18152.0000.0051.1017,8140.01%
2024/04/17152.2000.0051.3017,8410.01%
2024/04/16251.6000.0051.7027,8230.03%
2024/04/15254.401154.8454.00-97,778-0.12%
2024/04/12253.5500.0053.9027,7210.03%
2024/04/11354.3300.0053.7037,6670.04%
2024/04/10757.60157.4057.5067,5710.08%
2024/04/09458.132.259.0058.201.87,5110.02%
2024/04/08159.90359.9359.50-27,445-0.03%
2024/04/032.258.512.259.3858.5007,3890.00%
2024/04/02159.50160.6059.1007,3080.00%
2024/04/011.258.98159.1059.400.26,9490.00%
2024/03/281653.1113.253.1454.002.86,6000.04%
2024/03/27450.351.252.0252.102.96,3120.05%
2024/03/2600.00151.0050.20-16,218-0.02%
2024/03/2500.00950.6951.00-96,160-0.15%
2024/03/2200.001349.4849.80-136,120-0.21%
2024/03/21849.67151.2049.6576,1350.11%
2024/03/20650.3700.0050.1066,1970.10%
2024/03/19750.301150.5350.70-46,192-0.06%
2024/03/1800.001148.5550.40-116,162-0.18%
2024/03/15146.5000.0046.6016,0130.02%
2024/03/14147.05247.3046.35-16,033-0.02%
2024/03/131947.0800.0046.35196,3310.30%
2024/03/12247.18947.1447.50-77,073-0.10%
2024/03/11745.08144.5544.7567,3500.08%
2024/03/08345.75244.6544.3017,4730.01%
2024/03/071047.001346.9846.05-37,414-0.04%
2024/03/06249.03149.4548.3517,3530.01%
堤維西 相關文章