堤維西 (1522)-元大-南海券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.85
漲跌
▲0.80
漲幅
+1.66%
成交量
2,175張
產業
上市汽車類股▲0.52%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	52.00	0	0.00	51.10	1	7,814	0.01%
2024/04/17	1	52.20	0	0.00	51.30	1	7,841	0.01%
2024/04/16	2	51.60	0	0.00	51.70	2	7,823	0.03%
2024/04/15	2	54.40	11	54.84	54.00	-9	7,778	-0.12%
2024/04/12	2	53.55	0	0.00	53.90	2	7,721	0.03%
2024/04/11	3	54.33	0	0.00	53.70	3	7,667	0.04%
2024/04/10	7	57.60	1	57.40	57.50	6	7,571	0.08%
2024/04/09	4	58.13	2.2	59.00	58.20	1.8	7,511	0.02%
2024/04/08	1	59.90	3	59.93	59.50	-2	7,445	-0.03%
2024/04/03	2.2	58.51	2.2	59.38	58.50	0	7,389	0.00%
2024/04/02	1	59.50	1	60.60	59.10	0	7,308	0.00%
2024/04/01	1.2	58.98	1	59.10	59.40	0.2	6,949	0.00%
2024/03/28	16	53.11	13.2	53.14	54.00	2.8	6,600	0.04%
2024/03/27	4	50.35	1.2	52.02	52.10	2.9	6,312	0.05%
2024/03/26	0	0.00	1	51.00	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	9	50.69	51.00	-9	6,160	-0.15%
2024/03/22	0	0.00	13	49.48	49.80	-13	6,120	-0.21%
2024/03/21	8	49.67	1	51.20	49.65	7	6,135	0.11%
2024/03/20	6	50.37	0	0.00	50.10	6	6,197	0.10%
2024/03/19	7	50.30	11	50.53	50.70	-4	6,192	-0.06%
2024/03/18	0	0.00	11	48.55	50.40	-11	6,162	-0.18%
2024/03/15	1	46.50	0	0.00	46.60	1	6,013	0.02%
2024/03/14	1	47.05	2	47.30	46.35	-1	6,033	-0.02%
2024/03/13	19	47.08	0	0.00	46.35	19	6,331	0.30%
2024/03/12	2	47.18	9	47.14	47.50	-7	7,073	-0.10%
2024/03/11	7	45.08	1	44.55	44.75	6	7,350	0.08%
2024/03/08	3	45.75	2	44.65	44.30	1	7,473	0.01%
2024/03/07	10	47.00	13	46.98	46.05	-3	7,414	-0.04%
2024/03/06	2	49.03	1	49.45	48.35	1	7,353	0.01%
2024/03/05	3.5	48.95	2	48.50	48.60	1.5	7,268	0.02%
2024/03/04	1.6	50.15	0	0.00	51.20	1.6	7,067	0.02%
2024/03/01	3	50.93	5	50.48	50.80	-2	6,962	-0.03%
2024/02/29	27	50.71	19	51.26	50.60	8	6,742	0.12%
2024/02/27	11	50.06	10	50.50	50.50	1	5,591	0.02%
2024/02/22	0	0.00	6	44.92	45.00	-6	5,124	-0.12%
2024/02/20	3	44.62	3	44.90	43.55	0	5,114	0.00%
2024/02/19	2	43.40	1	43.40	44.20	1	5,047	0.02%
2024/02/16	0	0.00	4	43.40	43.05	-4	5,025	-0.08%
2024/02/15	4	41.88	2	42.08	42.40	2	4,997	0.04%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/25	0	0.00	5	39.10	38.85	-5	5,359	-0.09%
2024/01/24	2	38.43	0	0.00	38.15	2	5,328	0.04%
2024/01/16	1	38.05	0	0.00	38.15	1	5,598	0.02%
2024/01/11	2	38.93	0	0.00	38.90	2	5,725	0.03%
2024/01/10	0	0.00	1	39.55	39.45	-1	5,728	-0.02%
2024/01/09	0	0.00	1	39.55	39.35	-1	5,797	-0.02%
2024/01/08	1	39.40	0	0.00	39.30	1	5,859	0.02%
2024/01/04	1	40.45	0	0.00	40.25	1	6,135	0.02%
2024/01/03	0	0.00	1	40.55	40.65	-1	6,192	-0.02%
2024/01/02	1	40.65	0	0.00	40.40	1	6,274	0.02%
2023/12/22	1	40.85	0	0.00	40.30	1	7,065	0.01%
2023/12/21	3	41.52	1	41.65	41.00	2	7,860	0.03%
2023/12/20	3	41.85	2	42.10	41.95	1	7,983	0.01%
2023/12/19	1	41.90	1	42.15	42.05	0	8,121	0.00%
2023/12/18	0	0.00	1	43.00	42.50	-1	8,365	-0.01%
2023/12/15	1	43.55	0	0.00	43.45	1	8,561	0.01%
2023/12/14	1	44.40	5	44.10	43.80	-4	9,092	-0.04%
2023/12/13	10	43.45	15	43.69	43.80	-5	9,355	-0.05%
2023/12/12	2	42.28	3	42.78	42.65	-1	9,845	-0.01%
2023/12/11	6	42.84	20	43.37	42.55	-14	11,653	-0.12%
2023/12/08	5	42.70	9	43.36	43.15	-4	12,678	-0.03%
2023/12/07	32	45.54	1	45.10	42.70	31	13,114	0.24%
2023/12/06	0	0.00	2	43.13	43.95	-2	12,484	-0.02%
2023/12/05	0	0.00	1	41.15	41.40	-1	12,183	-0.01%
2023/12/01	0	0.00	4	40.30	40.85	-4	12,111	-0.03%
2023/11/30	3	39.75	0	0.00	39.65	3	12,083	0.02%
2023/11/29	1	39.90	1	40.10	40.10	0	12,172	0.00%
2023/11/28	0	0.00	4	39.84	40.00	-4	12,420	-0.03%
2023/11/27	1	39.65	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	2	40.08	40.00	-2	12,576	-0.02%
2023/11/22	1	39.85	2	40.18	40.10	-1	12,555	-0.01%
2023/11/21	1	40.10	1	40.30	40.15	0	12,510	0.00%
2023/11/20	0	0.00	2	40.53	40.60	-2	12,452	-0.02%
2023/11/17	1	39.65	15	40.21	40.30	-14	12,339	-0.11%
2023/11/16	0	0.00	8	39.74	39.75	-8	12,255	-0.07%
2023/11/15	5	39.19	2	39.35	39.05	3	12,160	0.02%
2023/11/14	5	39.25	4	39.45	39.40	1	12,066	0.01%
2023/11/13	5	38.85	3	38.58	38.80	2	11,913	0.02%
2023/11/10	3	37.80	0	0.00	36.95	3	11,746	0.03%
2023/11/09	6	38.48	4	39.66	38.25	2	11,680	0.02%
2023/11/08	0	0.00	1	38.30	38.25	-1	11,432	-0.01%
2023/11/03	1	38.15	0	0.00	38.35	1	11,445	0.01%
2023/11/02	2	38.60	2	38.48	38.50	0	11,434	0.00%
2023/10/31	14	38.06	2	39.20	37.40	12	11,407	0.11%
2023/10/27	2	38.75	0	0.00	38.50	2	11,339	0.02%
2023/10/26	1	39.00	1	39.15	39.15	0	11,361	0.00%
2023/10/25	2	39.83	3	40.28	39.85	-1	11,416	-0.01%
2023/10/24	1	39.30	2	39.35	39.45	-1	11,554	-0.01%
2023/10/23	0	0.00	1	38.90	38.70	-1	11,558	-0.01%
2023/10/20	2	38.70	2	39.55	38.60	0	11,551	0.00%
2023/10/19	4	39.91	4	40.28	39.95	0	11,525	0.00%
2023/10/18	2	40.68	0	0.00	40.45	2	11,481	0.02%
2023/10/17	4	41.43	4	41.14	40.55	0	11,531	0.00%
2023/10/16	5	41.52	3	41.23	41.70	2	11,521	0.02%
2023/10/13	3	42.00	1	42.25	42.30	2	11,537	0.02%
2023/10/12	13	41.75	2	41.60	41.80	11	11,493	0.10%
2023/10/06	4	43.28	4	43.21	43.15	0	11,264	0.00%
2023/10/05	1	42.95	0	0.00	42.90	1	11,202	0.01%
2023/10/04	0	0.00	1	43.00	42.85	-1	11,200	-0.01%
2023/10/03	2	44.20	1	44.20	43.30	1	11,160	0.01%
2023/10/02	0	0.00	1	44.00	44.00	-1	10,964	-0.01%
2023/09/26	3	45.35	1	44.00	43.00	2	11,047	0.02%
2023/09/25	2	43.50	4	43.78	44.30	-2	10,301	-0.02%
2023/09/21	16	43.41	15	44.15	43.20	1	10,155	0.01%
2023/09/20	11	43.73	10	44.40	43.15	1	10,028	0.01%
2023/09/19	24	44.66	34	44.12	43.65	-10	9,870	-0.10%
2023/09/18	10	43.60	1	44.30	44.10	9	9,414	0.10%
2023/09/15	5	42.67	9	42.38	43.75	-4	9,142	-0.04%
2023/09/14	20	43.51	23	43.98	42.85	-3	8,666	-0.03%
2023/09/13	4	40.05	20	41.92	42.65	-16	6,980	-0.23%
2023/09/12	17	36.89	10.2	37.56	38.80	6.9	6,287	0.11%
2023/09/11	0	0.00	3	35.63	35.30	-3	6,026	-0.05%
2023/09/08	1.2	35.25	0	0.00	35.05	1.2	7,035	0.02%
2023/09/07	1	34.80	2	34.45	34.85	-1	7,362	-0.01%
2023/09/06	1	34.40	2	34.50	34.35	-1	7,402	-0.01%
2023/09/05	0.2	34.42	0	0.00	34.50	0.2	7,365	0.00%
2023/09/04	2	33.60	3	34.48	34.35	-1	7,385	-0.01%
2023/09/01	4	34.26	1	34.45	34.15	3	7,276	0.04%
2023/08/31	0	0.00	1	32.95	34.30	-1	7,010	-0.01%
2023/08/30	0	0.00	1	31.90	32.10	-1	6,832	-0.01%
2023/08/29	0	0.00	1	30.95	31.20	-1	6,817	-0.01%
2023/08/28	2	30.93	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	2.1	31.30	31.35	-2.1	6,780	-0.03%
2023/08/21	0	0.00	1	31.05	30.90	-1	6,765	-0.01%
2023/08/11	1	31.35	0	0.00	31.10	1	6,829	0.01%
2023/08/09	0.1	32.90	1	32.75	32.60	-1	6,806	-0.01%
2023/07/31	3	33.68	0	0.00	33.25	3	6,838	0.04%
2023/07/28	1	33.65	1	34.10	33.80	0	6,808	0.00%
2023/07/27	0	0.00	2	34.15	34.60	-2	6,723	-0.03%
2023/07/26	1	32.55	1	32.95	32.40	0	6,468	0.00%
2023/07/25	0	0.00	2	31.90	31.80	-2	6,432	-0.03%
2023/07/21	2	32.40	0	0.00	32.30	2	6,379	0.03%
2023/07/19	0	0.00	2	34.33	34.35	-2	6,293	-0.03%
2023/07/18	2	34.85	0	0.00	34.05	2	6,291	0.03%
2023/07/17	1	35.15	3	34.98	35.15	-2	6,262	-0.03%
2023/07/14	0	0.00	5	34.46	34.45	-5	6,300	-0.08%
2023/07/13	1	34.70	0	0.00	34.40	1	6,331	0.02%
2023/07/11	2	35.53	0	0.00	34.30	2	6,323	0.03%
2023/07/10	10	36.52	12.5	36.44	36.55	-2.5	6,211	-0.04%
2023/07/07	0	0.00	1	36.45	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	1	36.55	36.40	-1	6,159	-0.02%
2023/07/05	2.3	36.69	5	36.45	35.95	-2.7	6,106	-0.04%
2023/07/04	9	38.14	1	39.90	37.80	8	5,903	0.14%
2023/07/03	0	0.00	6	37.93	37.60	-6	5,600	-0.11%
2023/06/30	3	37.27	3	37.92	37.15	0	5,536	0.00%
2023/06/29	2	37.08	0	0.00	37.45	2	5,436	0.04%
2023/06/28	3	37.10	2	37.45	37.60	1	5,349	0.02%
2023/06/27	1	36.30	5	36.93	36.20	-4	5,205	-0.08%
2023/06/26	2	37.45	6	37.68	36.85	-4	5,120	-0.08%
2023/06/20	0	0.00	2	37.40	36.35	-2	4,933	-0.04%
2023/06/19	2	37.43	4.1	37.53	37.10	-2.1	4,878	-0.04%
2023/06/16	19.6	38.00	15.1	37.64	37.30	4.6	4,736	0.10%
2023/06/15	4	36.69	15.4	36.15	36.95	-11.4	4,348	-0.26%
2023/06/14	46	35.73	26.2	35.69	35.25	19.8	4,010	0.49%
2023/06/13	3	33.02	16.1	33.33	33.70	-13.1	2,830	-0.46%
2023/06/12	4.3	30.67	2.1	30.50	30.65	2.2	2,369	0.09%
2023/06/08	9	30.09	6	29.94	29.30	3	2,291	0.13%
2023/06/02	0	0.00	1	29.55	29.40	-1	2,347	-0.04%
2023/06/01	1	29.15	0	0.00	29.05	1	2,361	0.04%
2023/05/30	0	0.00	1	29.20	29.15	-1	2,378	-0.04%
2023/05/26	1	29.35	0	0.00	29.00	1	2,407	0.04%
2023/05/24	2	29.65	2	29.88	29.75	0	2,514	0.00%
2023/05/23	0	0.00	1	29.90	29.70	-1	2,687	-0.04%
2023/05/22	3	29.00	1	28.75	29.25	2	2,684	0.07%
2023/05/18	0	0.00	1	28.90	28.80	-1	2,727	-0.04%
2023/05/17	0	0.00	3	28.80	28.85	-3	2,765	-0.11%
2023/05/12	7	28.10	0	0.00	28.45	7	2,792	0.25%
2023/05/11	7	28.10	0	0.00	27.90	7	2,775	0.25%
2023/05/09	1	29.45	0	0.00	29.20	1	2,729	0.04%
2023/05/04	1	29.65	2	29.43	29.60	-1	2,779	-0.04%
2023/05/03	1	29.35	0	0.00	29.50	1	2,795	0.04%
2023/04/28	3	29.42	1	29.75	29.50	2	2,817	0.07%
2023/04/27	0	0.00	1	29.05	29.05	-1	2,794	-0.04%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/21	2	30.00	0	0.00	29.05	2	2,777	0.07%
2023/04/19	0	0.00	0.1	30.63	30.90	-0.1	2,692	0.00%
2023/04/14	0	0.00	4	29.96	29.85	-4	2,568	-0.16%
2023/04/13	2	29.63	0	0.00	29.70	2	2,588	0.08%
2023/04/12	1	29.60	3	30.05	30.15	-2	2,672	-0.07%
2023/04/11	0	0.00	2	29.80	29.70	-2	2,708	-0.07%
2023/04/10	1	29.45	0	0.00	29.60	1	2,898	0.03%
2023/03/31	0	0.00	1	29.95	30.00	-1	3,061	-0.03%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/28	2	29.45	1	29.55	29.35	1	3,095	0.03%
2023/03/23	2	30.10	1	30.00	30.05	1	3,049	0.03%
2023/03/21	0	0.00	3	29.42	29.55	-3	2,953	-0.10%
2023/03/20	2	29.45	0	0.00	29.30	2	2,899	0.07%
2023/03/17	5	28.98	4	29.04	28.80	1	2,849	0.04%
2023/03/14	1	28.45	0	0.00	28.05	1	2,817	0.04%
2023/02/23	0	0.00	1	29.05	28.75	-1	3,711	-0.03%
2023/02/22	1	28.90	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	0.00	2	29.43	29.80	-2	3,673	-0.05%
2023/02/16	2	28.55	0	0.00	28.50	2	3,660	0.05%
2023/02/15	0	0.00	1	28.75	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	4	28.36	28.40	-4	3,606	-0.11%
2023/02/13	0	0.00	1	27.90	28.00	-1	3,587	-0.03%
2023/02/09	1	28.05	0	0.00	27.90	1	3,592	0.03%
2023/02/06	0	0.00	2	28.35	28.25	-2	3,613	-0.06%
2023/02/02	2	28.30	0	0.00	28.25	2	3,589	0.06%
2023/02/01	0	0.00	1	28.25	28.30	-1	3,585	-0.03%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/12	1	27.35	0	0.00	27.15	1	3,663	0.03%
2023/01/10	0	0.00	1	28.25	27.75	-1	3,699	-0.03%
2023/01/04	2	27.85	3	27.98	28.20	-1	3,839	-0.03%
2023/01/03	3	27.75	0	0.00	27.95	3	3,895	0.08%
2022/12/30	2	28.13	4	28.31	27.85	-2	3,969	-0.05%
2022/12/29	1	26.90	0	0.00	26.90	1	3,939	0.03%
2022/12/28	4.1	28.16	1	28.95	27.75	3.1	3,906	0.08%
2022/12/27	3	27.42	5	28.06	28.20	-2	3,739	-0.05%
2022/12/19	3	27.12	1	27.20	27.20	2	3,765	0.05%
2022/12/16	1	27.55	0	0.00	27.55	1	3,801	0.03%
2022/12/09	2	28.50	0	0.00	28.30	2	3,817	0.05%
2022/12/08	1	28.45	1	28.65	28.65	0	3,847	0.00%
2022/12/07	2	29.00	2	29.03	29.10	0	3,842	0.00%
2022/12/02	2	28.80	3	29.18	28.90	-1	3,878	-0.03%
2022/12/01	5	29.54	2	29.98	29.05	3	3,839	0.08%
2022/11/30	6	29.48	9	29.87	29.95	-3	3,723	-0.08%
2022/11/29	6	28.73	3	28.97	29.70	3	3,432	0.09%
2022/11/18	1	27.70	0	0.00	27.10	1	4,559	0.02%
2022/11/16	2	27.65	3	27.75	27.35	-1	4,733	-0.02%
2022/11/14	0	0.00	3	27.10	27.10	-3	4,781	-0.06%
2022/11/09	1	26.05	0	0.00	26.15	1	5,134	0.02%
2022/11/04	0	0.00	4	26.11	26.25	-4	5,896	-0.07%
2022/11/02	0	0.00	2	25.83	25.85	-2	6,725	-0.03%
2022/11/01	1	25.15	1	25.45	25.65	0	6,987	0.00%
2022/10/28	4	25.11	0	0.00	24.65	4	7,474	0.05%
2022/10/27	2	24.58	2	24.83	25.20	0	7,692	0.00%
2022/10/21	1	25.70	0	0.00	25.55	1	10,099	0.01%
2022/10/17	2	25.60	1	25.75	25.90	1	10,781	0.01%
2022/10/14	1	26.05	3	26.37	26.40	-2	11,190	-0.02%
2022/10/13	2	25.43	0	0.00	25.05	2	11,545	0.02%
2022/10/12	0	0.00	1	26.35	26.50	-1	11,848	-0.01%
2022/10/11	2	25.43	1	25.40	25.40	1	12,272	0.01%
2022/10/07	2	27.83	1	27.30	27.40	1	12,624	0.01%
2022/10/06	0	0.00	2	27.40	27.95	-2	12,764	-0.02%
2022/10/05	2	27.25	0	0.00	26.65	2	12,872	0.02%
2022/09/30	2	25.73	0	0.00	26.20	2	14,289	0.01%
2022/09/28	1	26.55	2	26.38	26.00	-1	14,603	-0.01%
2022/09/27	0	0.00	4	26.81	27.45	-4	14,811	-0.03%
2022/09/26	1	26.85	1	26.45	26.40	0	14,833	0.00%
2022/09/23	2	28.68	0	0.00	27.95	2	14,926	0.01%
2022/09/22	1	28.45	1	28.75	29.00	0	15,042	0.00%
2022/09/21	2	29.23	0	0.00	28.90	2	15,250	0.01%
2022/09/20	1	29.00	3	29.28	29.45	-2	15,429	-0.01%
2022/09/19	2	29.05	1	28.95	28.95	1	15,645	0.01%
2022/09/16	1	29.80	0	0.00	29.60	1	15,892	0.01%
2022/09/14	1	29.70	1	29.95	30.35	0	16,664	0.00%
2022/09/13	3	29.97	10	30.17	30.45	-7	17,060	-0.04%
2022/09/12	1	29.80	1	29.40	29.35	0	17,129	0.00%
2022/09/08	0	0.00	2	29.18	29.30	-2	17,430	-0.01%
2022/09/07	0	0.00	1	28.60	28.65	-1	17,787	-0.01%
2022/09/06	2	28.60	0	0.00	28.55	2	18,070	0.01%
2022/09/05	5	29.39	0	0.00	28.70	5	18,721	0.03%
2022/09/02	0.1	30.23	0	0.00	30.25	0.1	20,137	0.00%
2022/09/01	0	0.00	0.1	30.80	30.30	-0.1	20,859	0.00%
2022/08/31	0	0.00	1	30.75	30.65	-1	20,899	0.00%
2022/08/30	0.1	30.55	1	30.55	30.55	-0.9	21,039	0.00%
2022/08/29	3.2	30.03	4	30.31	30.25	-0.8	21,166	0.00%
2022/08/26	18.2	31.78	17	31.89	31.05	1.2	21,164	0.01%
2022/08/25	12	31.40	6	31.28	30.90	6	20,828	0.03%
2022/08/24	0	0.00	4	31.20	31.00	-4	20,666	-0.02%
2022/08/23	1	30.35	2.1	30.80	30.65	-1.1	20,899	-0.01%
2022/08/22	2.1	30.00	3	30.37	30.60	-0.9	21,167	0.00%
2022/08/19	2	30.75	64	30.65	30.45	-62	21,655	-0.29%
2022/08/18	2	30.65	95	30.62	30.75	-93	22,464	-0.41%
2022/08/17	5	31.11	2	31.20	30.80	3	22,788	0.01%
2022/08/16	6	31.03	5	31.11	31.10	1	23,336	0.00%
2022/08/15	1	30.85	4	30.79	30.95	-3	24,023	-0.01%
2022/08/12	1	30.30	2	30.33	30.45	-1	24,485	0.00%
2022/08/11	5	30.41	0	0.00	30.05	5	24,492	0.02%
2022/08/10	11	32.28	10	31.94	31.50	1	24,165	0.00%
2022/08/09	16	31.94	15	32.11	32.15	1	23,817	0.00%
2022/08/08	4	30.89	6	31.40	31.85	-2	23,498	-0.01%
2022/08/05	21	30.85	22	30.63	31.30	-1	23,329	0.00%
2022/08/04	4	29.66	1	29.85	30.00	3	23,085	0.01%
2022/08/03	10	30.38	11	29.65	29.70	-1	22,865	0.00%
2022/08/02	9	31.12	26	31.33	30.65	-17	22,614	-0.08%
2022/08/01	46	31.91	45	32.14	32.20	1	22,225	0.00%
2022/07/29	7	31.44	14	31.50	31.65	-7	21,313	-0.03%
2022/07/28	3	30.07	3	30.25	29.85	0	20,351	0.00%
2022/07/27	2	29.45	7	29.69	29.90	-5	20,129	-0.02%
2022/07/26	5	28.91	1	28.80	28.85	4	19,953	0.02%
2022/07/25	3	29.23	2	29.50	29.50	1	19,819	0.01%
2022/07/22	9	30.17	4	29.78	29.30	5	19,726	0.03%
2022/07/21	12	29.88	5	29.68	29.95	7	19,332	0.04%
2022/07/20	8	31.08	5	31.22	30.60	3	18,872	0.02%
2022/07/19	14	30.93	13	30.40	30.25	1	18,453	0.01%
2022/07/18	4	30.90	6	30.93	31.30	-2	18,106	-0.01%
2022/07/15	6	28.82	10	29.59	29.90	-4	17,621	-0.02%
2022/07/14	6	26.99	6	27.69	28.50	0	17,185	0.00%
2022/07/13	4	28.75	1	29.15	27.95	3	16,931	0.02%
2022/07/12	5	29.14	1	30.60	27.90	4	16,744	0.02%
2022/07/11	3.1	32.06	17	33.08	31.00	-13.9	16,504	-0.08%
2022/07/08	3	31.43	8	31.29	31.75	-5	15,939	-0.03%
2022/07/07	3	28.17	3	28.35	29.10	0	15,240	0.00%
2022/07/06	5	28.95	4	28.50	27.40	1	15,059	0.01%
2022/07/05	4	28.88	4	29.18	29.60	0	14,837	0.00%
2022/07/04	6	27.90	3	28.17	28.20	3	14,569	0.02%
2022/07/01	0	0.00	3	28.25	27.90	-3	14,470	-0.02%
2022/06/30	7	28.22	0	0.00	28.10	7	14,298	0.05%
2022/06/29	5	28.89	2	28.98	29.30	3	14,125	0.02%
2022/06/28	13	28.92	9	29.22	29.20	4	13,888	0.03%
2022/06/27	6	28.85	18	28.44	28.95	-12	13,678	-0.09%
2022/06/24	21	28.38	4	28.53	28.30	17	13,433	0.13%
2022/06/23	6	28.39	6	28.48	28.55	0	13,141	0.00%
2022/06/22	2	28.43	2	27.65	28.15	0	12,766	0.00%
2022/06/21	15	26.82	25.2	27.20	28.00	-10.2	12,252	-0.08%
2022/06/20	10	25.70	14.1	26.32	25.75	-4.1	11,799	-0.04%
2022/06/17	18	26.12	21	26.20	27.20	-3	11,539	-0.03%
2022/06/16	25	27.63	31	27.81	27.45	-6	11,197	-0.05%
2022/06/15	16	27.43	12	27.61	27.40	4	10,789	0.04%
2022/06/14	30.1	28.02	20	28.20	27.55	10.1	10,452	0.10%
2022/06/13	45	31.45	43	31.78	29.90	2	9,703	0.02%
2022/06/10	17.3	29.99	22	29.59	30.70	-4.8	8,138	-0.06%
2022/06/09	29	28.42	21	28.06	28.20	8	7,365	0.11%
2022/06/08	7	27.89	2	27.83	28.25	5	7,249	0.07%
2022/06/07	23	28.12	23	28.33	28.00	0	7,048	0.00%
2022/06/06	0	0.00	1	27.45	27.75	-1	6,851	-0.01%
2022/06/02	11	28.07	1	27.95	27.95	10	6,718	0.15%
2022/06/01	3	27.90	3	28.18	28.50	0	6,424	0.00%
2022/05/31	5	28.35	10	28.03	27.40	-5	6,007	-0.08%
2022/05/30	19	28.29	16	28.58	28.10	3	5,611	0.05%
2022/05/27	0	0.00	6	27.75	28.70	-6	5,233	-0.11%
2022/05/26	30	27.53	31	27.67	27.90	-1	4,640	-0.02%
2022/05/25	13	26.53	0	0.00	26.50	13	3,738	0.35%
2022/05/24	12	27.02	23	26.65	27.00	-11	3,296	-0.33%
2022/05/23	78	26.36	63	26.79	25.95	15	2,512	0.60%
2022/05/20	136	25.05	47	24.93	24.85	89	1,653	5.38%	大買/
2022/05/19	63	23.25	0	0.00	23.95	63	1,019	6.18%
2022/05/12	10	20.50	10	20.30	20.10	0	370	0.00%
2022/04/28	2	19.80	2	19.50	19.50	0	248	0.00%
2022/03/01	1	18.70	0	0.00	18.70	1	243	0.41%
2022/02/16	0	0.00	4	18.90	18.85	-4	256	-1.56%
2022/01/25	0	0.00	1	18.60	18.50	-1	279	-0.36%
2022/01/18	4	19.15	0	0.00	19.10	4	276	1.45%
2022/01/05	0	0.00	2	19.75	19.65	-2	310	-0.64%
2021/12/29	2	19.30	0	0.00	19.30	2	290	0.69%
2021/08/19	0	0.00	1	19.30	19.20	-1	438	-0.23%
2021/07/13	0	0.00	1	23.15	22.95	-1	947	-0.11%
2021/07/12	1	22.40	1.2	22.34	22.60	-0.2	1,030	-0.02%
2021/07/06	0	0.00	3	22.50	22.60	-3	1,098	-0.27%
2021/07/02	1	22.15	0	0.00	22.25	1	1,108	0.09%
2021/06/25	2	22.75	0	0.00	22.35	2	1,123	0.18%
2021/06/23	0	0.00	10	22.20	22.20	-10	1,121	-0.89%
2021/05/24	0	0.00	6	20.60	20.65	-6	1,272	-0.47%
2021/05/11	0.5	22.60	0	0.00	22.30	0.5	1,324	0.04%
2021/04/27	0	0.00	2	25.75	25.55	-2	1,320	-0.15%
2021/04/20	0	0.00	3	25.85	25.60	-3	1,214	-0.25%
2021/04/16	5	25.00	5	24.85	25.00	0	1,129	0.00%
2021/04/09	0	0.00	1	23.70	23.85	-1	1,239	-0.08%
2021/04/08	0	0.00	3	23.75	23.70	-3	1,241	-0.24%
2021/03/19	0	0.00	1	23.90	23.90	-1	1,375	-0.07%
2021/02/26	5	24.15	0	0.00	24.10	5	1,301	0.38%
2021/02/23	1	24.55	0	0.00	24.40	1	1,259	0.08%
2021/02/01	0	0.00	2	22.65	22.60	-2	1,119	-0.18%
2021/01/28	2	24.05	0	0.00	23.65	2	1,097	0.18%
2021/01/22	0	0.00	1	22.60	23.25	-1	1,000	-0.10%
2021/01/20	1	23.15	0	0.00	22.70	1	984	0.10%
2021/01/08	3	24.78	0	0.00	24.75	3	848	0.35%
2021/01/07	1	25.65	2	25.50	25.30	-1	794	-0.13%
2021/01/04	2	24.10	0	0.00	24.30	2	576	0.35%
2020/12/29	1	24.00	1	24.60	23.95	0	506	0.00%
2020/12/28	1	22.45	8	23.39	23.90	-7	405	-1.73%
2020/12/25	2	21.85	0	0.00	21.75	2	328	0.61%
2020/11/26	0	0.00	1	22.00	22.00	-1	313	-0.32%
2020/10/29	0	0.00	2	21.25	21.45	-2	331	-0.60%
2020/10/22	0	0.00	2	21.70	22.05	-2	328	-0.61%
2020/10/19	0	0.00	2	21.15	21.20	-2	360	-0.56%
2020/10/14	5	20.55	0	0.00	20.60	5	398	1.25%
2020/10/13	2	20.35	0	0.00	20.30	2	405	0.49%
2020/09/23	0	0.00	1	21.50	21.40	-1	484	-0.21%
2020/09/21	67	22.28	0	0.00	22.25	67	537	12.46%
2020/09/11	0	0.00	9	21.90	21.80	-9	536	-1.68%
2020/08/20	0.1	21.70	0	0.00	21.65	0.1	809	0.02%
2020/08/19	0	0.00	27	22.53	22.45	-27	801	-3.37%
2020/08/18	0	0.00	17	22.59	22.55	-17	799	-2.13%
2020/08/17	0	0.00	25	22.55	22.65	-25	802	-3.12%
2020/08/04	0	0.00	1	22.25	22.15	-1	831	-0.12%
2020/07/29	0	0.00	1	22.15	22.00	-1	849	-0.12%
2020/07/28	0	0.00	1	21.95	21.90	-1	854	-0.12%
2020/07/15	0	0.00	1	25.20	25.05	-1	848	-0.12%
2020/07/10	1	24.85	0	0.00	24.80	1	953	0.10%
2020/07/09	0	0.00	1	25.55	25.20	-1	983	-0.10%
2020/07/07	1	25.05	0	0.00	25.25	1	981	0.10%
2020/07/03	2	25.23	0	0.00	25.20	2	1,050	0.19%
2020/07/02	2	25.30	0	0.00	25.45	2	1,060	0.19%
2020/06/10	0	0.00	2	25.05	25.05	-2	1,091	-0.18%
2020/06/08	1	25.60	0	0.00	25.45	1	1,112	0.09%
2020/06/05	2	25.65	1	25.95	25.70	1	1,064	0.09%
2020/04/30	1	24.35	0	0.00	24.35	1	1,012	0.10%
2020/04/29	10	24.20	1	24.30	24.15	9	1,008	0.89%
2020/04/21	1	23.85	0	0.00	23.40	1	1,003	0.10%
2020/04/13	0	0.00	1	22.60	22.55	-1	887	-0.11%
2020/04/09	1	22.70	5	23.00	23.35	-4	885	-0.45%
2020/04/07	0	0.00	1	21.95	21.50	-1	803	-0.12%
2020/04/06	5	21.50	0	0.00	21.60	5	788	0.63%
2020/03/26	0	0.00	3	20.10	20.10	-3	740	-0.40%
2020/03/25	3	19.20	0	0.00	19.30	3	714	0.42%
2020/03/12	1	21.50	1	21.60	21.30	0	639	0.00%
2019/12/26	1	29.35	0	0.00	29.35	1	1,055	0.09%
2019/12/25	0	0.00	1	29.45	29.65	-1	1,103	-0.09%
2019/12/24	0	0.00	2	28.93	29.05	-2	1,096	-0.18%
2019/12/19	0	0.00	1	28.90	29.10	-1	1,124	-0.09%
2019/12/18	1	29.15	0	0.00	28.90	1	1,136	0.09%
2019/12/11	1	29.00	0	0.00	28.85	1	1,220	0.08%
2019/12/09	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/12/03	0	0.00	1	29.40	29.70	-1	1,367	-0.07%
2019/12/02	1	28.85	0	0.00	29.15	1	1,393	0.07%
2019/11/20	1	29.65	1	29.55	29.60	0	1,594	0.00%
2019/11/19	0	0.00	6	29.74	29.95	-6	1,648	-0.36%
2019/11/15	1	29.35	0	0.00	29.35	1	1,633	0.06%
2019/11/12	4	29.53	0	0.00	29.80	4	1,683	0.24%
2019/11/04	10	30.05	10	30.60	30.65	0	1,748	0.00%
2019/10/24	0	0.00	1	31.05	31.15	-1	1,781	-0.06%
2019/10/21	0	0.00	1	30.60	30.75	-1	1,763	-0.06%
2019/10/17	1	30.90	0	0.00	30.90	1	1,682	0.06%
2019/10/07	3	31.02	0	0.00	30.70	3	1,606	0.19%
2019/10/03	0	0.00	1	31.85	31.85	-1	1,590	-0.06%
2019/10/01	1	31.80	0	0.00	31.60	1	1,560	0.06%
2019/09/26	0	0.00	1	31.55	31.60	-1	1,493	-0.07%
2019/09/23	1	31.35	0	0.00	31.50	1	1,459	0.07%
2019/09/17	0	0.00	1	31.55	31.50	-1	1,391	-0.07%
2019/09/16	1	31.10	0	0.00	31.10	1	1,369	0.07%
2019/09/05	0	0.00	20	31.90	31.80	-20	1,240	-1.61%
2019/09/04	0	0.00	2	31.68	32.20	-2	1,181	-0.17%
2019/09/02	0	0.00	2	30.60	30.60	-2	1,119	-0.18%
2019/08/30	0	0.00	2	30.35	30.30	-2	1,103	-0.18%
2019/08/27	4	30.55	0	0.00	30.55	4	1,042	0.38%
2019/08/26	1	30.10	0	0.00	30.00	1	1,017	0.10%
2019/08/23	20	30.50	1	30.90	30.95	19	988	1.92%
2019/08/22	1	29.55	1	29.90	30.40	0	918	0.00%
2019/08/19	2	29.75	3	29.47	29.05	-1	871	-0.11%
2019/08/16	0	0.00	1	29.15	28.95	-1	869	-0.11%
2019/08/15	2	28.05	1	28.45	28.70	1	943	0.11%
2019/08/14	1	28.20	0	0.00	28.20	1	990	0.10%
2019/08/13	1	28.60	2	28.65	28.50	-1	971	-0.10%
2019/08/12	1	28.25	0	0.00	28.25	1	946	0.11%
2019/08/08	0	0.00	1	28.20	28.45	-1	968	-0.10%
2019/08/06	0	0.00	1	27.50	27.80	-1	983	-0.10%
2019/07/30	1	28.20	0	0.00	28.10	1	984	0.10%
2019/07/29	1	28.25	4	28.46	28.35	-3	985	-0.30%
2019/07/26	1	27.55	6	27.87	28.30	-5	965	-0.52%
2019/07/25	0	0.00	1	27.85	27.70	-1	937	-0.11%
2019/07/24	2	28.25	187	28.37	28.20	-185	915	-20.20%	大賣/鉅額交易
2019/07/23	0	0.00	147	28.42	28.35	-147	898	-16.36%	大賣/鉅額交易
2019/07/17	2	28.50	0	0.00	28.35	2	944	0.21%
2019/07/16	14	28.91	0	0.00	28.60	14	1,025	1.36%
2019/07/10	3	28.40	0	0.00	28.45	3	1,002	0.30%
2019/07/05	0	0.00	1	28.25	28.55	-1	993	-0.10%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/07/01	0	0.00	1	27.05	27.10	-1	1,001	-0.10%
2019/06/26	1	26.80	0	0.00	26.85	1	1,051	0.10%
2019/06/18	0	0.00	1	27.25	27.15	-1	1,088	-0.09%
2019/06/12	0	0.00	1	27.20	27.20	-1	1,143	-0.09%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/05/31	1	28.25	0	0.00	28.25	1	1,184	0.08%
2019/05/29	1	28.55	1	28.75	28.50	0	1,190	0.00%
2019/05/28	42	28.88	2	28.88	29.00	40	1,185	3.37%
2019/05/27	24	28.89	0	0.00	28.55	24	1,191	2.01%
2019/05/24	130	28.71	1	28.75	28.55	129	1,233	10.46%	大買/鉅額交易
2019/05/23	59	28.33	1	28.45	28.55	58	1,231	4.71%
2019/05/22	38	29.27	1	29.00	28.35	37	1,230	3.01%
2019/05/21	32	28.51	0	0.00	28.80	32	1,158	2.76%
2019/05/20	6	28.15	0	0.00	28.00	6	1,128	0.53%
2019/05/06	0	0.00	1	27.00	27.10	-1	983	-0.10%
2019/04/26	0	0.00	1	27.30	27.20	-1	946	-0.11%
2019/04/25	1	28.15	0	0.00	27.60	1	937	0.11%
2019/04/24	1	28.20	2	28.03	27.65	-1	927	-0.11%
2019/04/23	2	27.88	1	27.90	27.85	1	905	0.11%
2019/04/22	0	0.00	4	27.55	28.20	-4	875	-0.46%
2019/04/15	0	0.00	5	27.00	27.10	-5	764	-0.65%
2019/04/11	0	0.00	6	26.56	26.55	-6	750	-0.80%
2019/04/09	5	26.75	0	0.00	26.50	5	734	0.68%
2019/04/08	1	26.60	0	0.00	26.45	1	723	0.14%
2019/03/29	0	0.00	1	26.15	26.70	-1	670	-0.15%
2019/03/25	1	25.80	0	0.00	25.70	1	695	0.14%
2019/03/20	0	0.00	1	26.75	26.85	-1	658	-0.15%
2019/03/19	1	26.25	0	0.00	26.40	1	637	0.16%
2019/03/15	1	26.65	0	0.00	26.85	1	616	0.16%
2019/03/13	0	0.00	1	26.95	26.75	-1	638	-0.16%
2019/03/11	0	0.00	1	26.55	26.25	-1	637	-0.16%
2019/03/06	1	26.50	5	26.45	26.40	-4	777	-0.51%
2019/02/25	5	26.97	0	0.00	26.80	5	885	0.56%
2019/02/21	0	0.00	1	26.55	26.65	-1	835	-0.12%
2019/02/18	0	0.00	2	25.05	25.10	-2	837	-0.24%
2019/02/15	2	24.65	0	0.00	24.40	2	828	0.24%
2019/02/14	0	0.00	1	25.15	25.00	-1	830	-0.12%
2019/02/13	0	0.00	1	24.65	24.65	-1	821	-0.12%
2018/12/28	1	24.10	0	0.00	24.10	1	923	0.11%
2018/12/27	0	0.00	1	24.35	24.05	-1	929	-0.11%
2018/12/26	1	24.10	0	0.00	24.00	1	931	0.11%
2018/12/25	1	24.40	0	0.00	24.30	1	930	0.11%
2018/12/22	6	24.82	1	24.95	24.85	5	921	0.54%
2018/12/21	0	0.00	1	24.65	24.25	-1	919	-0.11%
2018/12/20	1	24.30	2	24.80	24.55	-1	905	-0.11%
2018/12/19	0	0.00	2	24.70	24.55	-2	890	-0.22%
2018/12/18	1	24.55	0	0.00	24.30	1	869	0.12%
2018/12/07	5	26.55	0	0.00	26.00	5	845	0.59%
2018/12/04	2	26.75	0	0.00	26.50	2	805	0.25%
2018/12/03	0	0.00	1	27.00	27.05	-1	786	-0.13%
2018/11/30	1	26.30	0	0.00	26.55	1	744	0.13%
2018/11/28	3	25.43	1	25.75	25.90	2	613	0.33%
2018/11/27	0	0.00	2	25.25	25.20	-2	546	-0.37%
2018/11/21	0	0.00	2	24.05	23.85	-2	472	-0.42%
2018/11/20	1	24.50	0	0.00	24.25	1	462	0.22%
2018/11/19	3	25.30	1	26.10	24.85	2	453	0.44%
2018/11/16	3	24.53	5	25.30	25.30	-2	409	-0.49%
2018/11/06	0	0.00	14	23.05	23.55	-14	381	-3.67%
2018/11/02	14	23.39	0	0.00	23.30	14	383	3.65%
2018/10/30	0	0.00	1	21.35	22.10	-1	352	-0.28%
2018/10/26	0	0.00	1	21.20	21.00	-1	353	-0.28%
2018/10/05	1	26.75	0	0.00	26.75	1	362	0.28%
2018/10/01	0	0.00	1	28.55	28.55	-1	364	-0.27%
2018/09/20	1	28.30	0	0.00	28.30	1	394	0.25%
2018/09/19	0	0.00	1	28.95	28.75	-1	399	-0.25%
2018/09/06	1	29.25	0	0.00	29.20	1	647	0.15%
2018/09/05	1	29.55	0	0.00	29.50	1	661	0.15%
2018/09/03	0	0.00	3	29.82	29.85	-3	702	-0.43%
2018/08/17	0	0.00	1	29.25	29.10	-1	1,078	-0.09%
2018/08/16	1	28.90	0	0.00	29.10	1	1,165	0.09%
2018/08/01	0	0.00	1	30.75	30.85	-1	1,311	-0.08%
2018/07/27	1	30.35	0	0.00	30.50	1	1,303	0.08%
2018/07/26	1	30.75	0	0.00	30.75	1	1,301	0.08%
2018/07/24	1	32.10	0	0.00	32.00	1	1,281	0.08%
2018/07/19	0	0.00	1	32.25	32.30	-1	1,280	-0.08%
2018/07/18	0	0.00	1	32.15	31.90	-1	1,279	-0.08%
2018/07/11	1	31.70	0	0.00	31.50	1	1,302	0.08%
2018/07/09	0	0.00	1	31.75	31.90	-1	1,303	-0.08%
2018/07/06	1	30.95	1	31.55	31.20	0	1,316	0.00%
2018/07/05	1	31.25	1	31.85	31.30	0	1,337	0.00%
2018/06/27	0	0.00	1	31.90	31.75	-1	1,368	-0.07%
2018/06/25	0	0.00	1	32.35	32.10	-1	1,389	-0.07%
2018/06/21	3	33.28	0	0.00	32.95	3	1,388	0.22%
2018/06/20	0	0.00	3	32.60	33.45	-3	1,288	-0.23%
2018/06/19	1	32.30	0	0.00	32.30	1	1,238	0.08%
2018/06/15	1	33.00	0	0.00	32.45	1	1,236	0.08%
2018/06/14	0	0.00	1	32.95	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	1	32.60	32.55	-1	1,184	-0.08%
2018/06/07	1	32.20	0	0.00	31.80	1	1,157	0.09%
2018/06/06	2	32.68	0	0.00	32.40	2	1,139	0.18%
2018/06/05	1	32.05	4	32.95	33.00	-3	1,117	-0.27%
2018/06/01	0	0.00	1	32.10	32.50	-1	1,027	-0.10%
2018/05/29	2	31.88	0	0.00	31.60	2	1,004	0.20%
2018/05/28	2	32.28	0	0.00	32.30	2	990	0.20%
2018/05/25	1	31.75	3	32.50	32.60	-2	962	-0.21%
2018/05/24	4	31.95	0	0.00	32.10	4	864	0.46%
2018/05/23	0	0.00	1	31.30	32.30	-1	783	-0.13%
2018/05/21	0	0.00	1	30.50	30.35	-1	662	-0.15%
2018/05/18	1	29.85	0	0.00	29.85	1	669	0.15%
2018/05/17	1	30.30	0	0.00	30.20	1	682	0.15%
2018/05/15	0	0.00	2	30.40	30.45	-2	700	-0.29%
2018/05/04	0	0.00	1	29.30	29.30	-1	802	-0.12%
2018/04/19	1	29.95	0	0.00	30.10	1	1,106	0.09%
2018/04/16	1	31.05	0	0.00	30.80	1	1,119	0.09%
2018/04/12	1	31.55	0	0.00	31.40	1	1,159	0.09%
2018/04/03	0	0.00	1	31.15	31.00	-1	1,277	-0.08%
2018/03/29	1	31.00	0	0.00	30.75	1	1,274	0.08%
2018/03/27	0	0.00	1	30.55	31.55	-1	1,346	-0.07%
2018/03/26	0	0.00	1	29.60	29.55	-1	1,354	-0.07%
2018/03/22	0	0.00	1	30.10	29.85	-1	1,439	-0.07%
2018/03/20	1	30.30	0	0.00	30.50	1	1,493	0.07%
2018/03/14	0	0.00	1	31.20	31.15	-1	1,504	-0.07%
2018/03/13	0	0.00	1	30.95	31.00	-1	1,528	-0.07%
2018/01/24	1	33.05	0	0.00	32.80	1	2,160	0.05%
2018/01/23	1	33.50	0	0.00	33.10	1	2,161	0.05%
2018/01/22	0	0.00	1	33.95	33.55	-1	2,196	-0.05%
2018/01/19	1	33.40	0	0.00	33.90	1	2,169	0.05%
2018/01/16	0	0.00	1	33.85	33.85	-1	2,168	-0.05%
2018/01/09	1	33.25	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	33.55	0	0.00	33.50	1	2,520	0.04%
2018/01/04	0	0.00	1	33.80	33.75	-1	2,423	-0.04%