華榮 (1608)-元大-南海券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼1.10
漲幅
-2.96%
成交量
19,845張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.05	2	36.23	36.05	-1	22,790	0.00%
2024/04/24	3	37.67	4	37.93	37.15	-1	22,472	0.00%
2024/04/23	1.1	39.91	4	38.65	37.55	-2.9	21,867	-0.01%
2024/04/22	3	40.18	3	38.30	38.25	0	21,187	0.00%
2024/04/19	28.2	44.79	22	45.34	42.45	6.2	20,208	0.03%
2024/04/18	23	42.87	21	43.16	44.45	2	17,544	0.01%
2024/04/17	0	0.00	1.7	40.42	40.45	-1.7	15,918	-0.01%
2024/04/16	3.4	37.90	4	38.25	36.80	-0.7	15,344	0.00%
2024/04/15	32	39.72	27	39.51	39.00	5	14,552	0.03%
2024/04/12	6	36.93	3	38.00	38.00	3	12,947	0.02%
2024/04/11	1	34.80	0	0.00	34.55	1	12,328	0.01%
2024/04/10	19	36.14	24.3	36.38	35.35	-5.3	12,037	-0.04%
2024/04/09	26	35.11	29	35.58	36.30	-3	11,035	-0.03%
2024/04/08	0	0.00	10	31.75	33.00	-10	10,300	-0.10%
2024/04/03	1	30.45	0	0.00	30.00	1	9,783	0.01%
2024/04/02	7	29.81	3	29.82	30.00	4	9,639	0.04%
2024/03/29	2	30.54	0	0.00	29.85	2	9,240	0.02%
2024/03/28	9.2	30.84	2	30.95	30.70	7.2	8,914	0.08%
2024/03/27	74.1	29.33	77.1	29.70	30.35	-3	8,197	-0.04%
2024/03/26	14.1	28.35	15	28.04	29.05	-0.9	6,400	-0.01%
2024/03/22	14	26.14	13	26.40	26.20	1	4,771	0.02%
2024/03/21	6	25.25	7	25.55	25.65	-1	4,396	-0.02%
2024/03/19	0	0.00	1	26.10	25.50	-1	4,284	-0.02%
2024/03/18	0	0.00	2	26.05	25.80	-2	4,234	-0.05%
2024/03/15	2	25.60	2	25.85	25.90	0	4,520	0.00%
2024/03/14	38	25.61	35	25.47	25.95	3	4,332	0.07%
2024/03/13	6	26.37	3	25.88	24.80	3	4,027	0.07%
2024/03/12	1	23.70	1	23.80	24.35	0	3,342	0.00%
2024/03/06	0	0.00	3	23.30	22.85	-3	2,938	-0.10%
2024/03/05	3	22.35	3	22.35	22.35	0	2,779	0.00%
2024/02/29	1	22.95	0	0.00	22.75	1	2,667	0.04%
2024/02/27	0	0.00	1	22.90	22.40	-1	2,620	-0.04%
2024/02/26	2	22.65	5	22.44	22.25	-3	2,486	-0.12%
2024/02/23	0	0.00	3	21.60	21.45	-3	2,363	-0.13%
2024/02/21	0	0.00	2	21.55	21.45	-2	2,346	-0.09%
2024/02/19	2	21.65	1	21.60	21.65	1	2,335	0.04%
2024/02/16	0	0.00	3	21.02	21.15	-3	2,305	-0.13%
2024/02/02	1	20.45	1	20.80	20.45	0	2,279	0.00%
2024/01/25	1	20.75	0	0.00	20.70	1	2,293	0.04%
2024/01/22	1	20.65	0	0.00	20.60	1	2,277	0.04%
2024/01/19	2	20.78	4	20.64	20.55	-2	2,268	-0.09%
2024/01/16	1	20.50	0	0.00	20.35	1	2,179	0.05%
2024/01/15	1	20.70	1	21.05	20.85	0	2,176	0.00%
2024/01/04	0	0.00	2	22.15	21.80	-2	2,123	-0.09%
2024/01/02	3	21.80	1	21.85	21.70	2	2,066	0.10%
2023/12/28	3	21.55	3	21.90	21.75	0	2,053	0.00%
2023/12/20	1	22.00	0	0.00	21.95	1	2,244	0.04%
2023/12/15	1	22.55	3	22.73	22.55	-2	2,175	-0.09%
2023/12/13	7	22.35	7	22.42	22.30	0	2,042	0.00%
2023/12/12	23	23.19	23	23.26	22.90	0	1,940	0.00%
2023/12/11	2	21.90	0	0.00	21.85	2	1,444	0.14%
2023/12/08	22	22.10	18	21.98	21.65	4	1,370	0.29%
2023/12/07	0	0.00	1	21.00	21.40	-1	1,182	-0.08%
2023/12/04	0	0.00	10	20.70	20.65	-10	1,126	-0.89%
2023/09/28	0	0.00	2	20.75	20.80	-2	2,992	-0.07%
2023/09/27	12	20.58	0	0.00	20.15	12	3,135	0.38%
2023/09/26	11	20.93	11	20.63	20.80	0	3,175	0.00%
2023/09/04	0	0.00	1	20.90	20.75	-1	4,262	-0.02%
2023/08/14	1	20.10	0	0.00	19.90	1	8,610	0.01%
2023/08/11	1	20.65	0	0.00	20.65	1	8,829	0.01%
2023/08/08	0	0.00	1	21.80	21.45	-1	9,125	-0.01%
2023/08/07	1	20.75	0	0.00	21.05	1	9,083	0.01%
2023/08/02	0	0.00	1	23.35	23.35	-1	8,726	-0.01%
2023/07/31	0	0.00	4	20.75	20.60	-4	8,307	-0.05%
2023/07/27	0	0.00	5	20.85	20.80	-5	8,341	-0.06%
2023/07/26	6	20.50	0	0.00	20.40	6	8,328	0.07%
2023/07/25	0	0.00	1	20.25	20.10	-1	8,262	-0.01%
2023/07/24	1	19.75	0	0.00	20.00	1	8,237	0.01%
2023/07/17	1	21.00	1	21.25	21.20	0	8,139	0.00%
2023/07/13	1	21.45	0	0.00	21.40	1	8,163	0.01%
2023/07/12	1	22.25	0	0.00	21.85	1	8,134	0.01%
2023/07/11	1	22.90	0	0.00	22.90	1	8,131	0.01%
2023/07/10	0	0.00	1	23.75	23.20	-1	8,091	-0.01%
2023/07/07	0	0.00	1	23.15	23.20	-1	8,036	-0.01%
2023/07/05	1	23.55	0	0.00	23.30	1	7,953	0.01%
2023/07/04	1	23.70	0	0.00	23.85	1	7,765	0.01%
2023/07/03	0	0.00	2	23.58	23.60	-2	7,681	-0.03%
2023/06/28	2	22.83	0	0.00	22.75	2	7,528	0.03%
2023/06/16	0	0.00	8	23.59	23.50	-8	7,141	-0.11%
2023/06/15	1	22.55	0	0.00	23.20	1	7,024	0.01%
2023/06/14	1	22.85	0	0.00	22.90	1	6,943	0.01%
2023/06/12	4	22.86	0	0.00	22.90	4	6,850	0.06%
2023/06/09	10	23.36	6	23.25	23.25	4	6,772	0.06%
2023/06/08	11	24.25	7	24.25	24.05	4	6,614	0.06%
2023/06/07	7	24.72	10	24.65	24.70	-3	6,419	-0.05%
2023/06/06	4	24.20	3	24.07	24.05	1	5,971	0.02%
2023/06/05	2	23.15	1	23.60	23.70	1	5,678	0.02%
2023/06/02	0	0.00	31	23.51	23.10	-31	5,362	-0.58%
2023/06/01	2	22.50	0	0.00	22.55	2	5,089	0.04%
2023/05/31	1	22.45	0	0.00	22.90	1	5,001	0.02%
2023/05/30	10	22.65	8	22.83	22.75	2	4,870	0.04%
2023/05/29	32	23.66	5	23.34	23.20	27	4,519	0.60%
2023/05/26	2	23.18	4	22.75	23.85	-2	3,606	-0.06%
2023/05/25	2	21.25	0	0.00	21.70	2	3,069	0.07%
2023/05/24	0	0.00	33	19.70	19.75	-33	2,707	-1.22%
2023/05/17	32	18.91	2	18.65	18.35	30	1,976	1.52%
2023/05/10	1	16.30	0	0.00	16.30	1	1,331	0.08%
2023/05/05	2	17.40	0	0.00	16.75	2	1,319	0.15%
2023/04/12	0	0.00	4	15.50	15.75	-4	1,365	-0.29%
2023/04/11	2	15.25	0	0.00	15.20	2	1,323	0.15%
2023/03/29	1	14.60	0	0.00	14.70	1	1,333	0.07%
2023/03/27	2	15.15	0	0.00	14.95	2	1,339	0.15%
2022/12/30	0	0.00	1	13.90	13.70	-1	1,413	-0.07%
2022/11/11	0	0.00	1	13.95	13.95	-1	1,006	-0.10%
2022/11/03	0.2	13.35	0	0.00	13.40	0.2	781	0.02%
2022/11/01	0	0.00	5	13.30	13.45	-5	773	-0.65%
2022/10/26	5	13.05	0	0.00	13.00	5	732	0.68%
2022/10/25	0	0.00	5	13.25	13.30	-5	696	-0.72%
2022/09/21	0	0.00	6	13.75	13.75	-6	673	-0.89%
2022/09/12	5	14.20	0	0.00	14.20	5	752	0.66%
2022/08/08	0	0.00	6	14.42	14.45	-6	871	-0.69%
2022/07/01	0	0.00	1	15.75	15.75	-1	2,168	-0.05%
2022/06/30	1	16.90	0	0.00	16.90	1	2,147	0.05%
2022/06/27	2	18.10	0	0.00	18.10	2	2,187	0.09%
2022/06/08	2	18.95	0	0.00	18.95	2	2,572	0.08%
2022/06/01	0	0.00	2	19.25	19.25	-2	2,796	-0.07%
2022/05/31	0	0.00	1	19.15	19.10	-1	2,932	-0.03%
2022/05/25	0	0.00	3	18.85	18.90	-3	3,107	-0.10%
2022/05/23	2	18.95	2	19.05	18.95	0	3,125	0.00%
2022/05/18	3.1	18.45	0	0.00	18.45	3.1	3,134	0.10%
2022/05/17	2	18.15	0	0.00	18.20	2	3,131	0.06%
2022/04/21	2	23.25	0	0.00	22.75	2	2,883	0.07%
2022/04/20	2	23.20	0	0.00	23.45	2	2,916	0.07%
2022/04/19	4	23.64	2	23.85	23.55	2	2,855	0.07%
2022/04/15	2	23.70	3	23.97	23.80	-1	2,607	-0.04%
2022/04/13	0	0.00	4	23.31	23.15	-4	2,363	-0.17%
2022/04/12	0	0.00	1	22.00	22.20	-1	2,204	-0.05%
2022/04/07	1.1	22.00	0	0.00	21.60	1.1	2,120	0.05%
2022/03/24	3	22.75	0	0.00	22.65	3	1,999	0.15%
2022/03/23	3	22.75	3	22.65	22.70	0	1,969	0.00%
2022/03/22	0	0.00	1	22.70	22.40	-1	1,926	-0.05%
2022/03/02	1	21.70	0	0.00	21.80	1	1,445	0.07%
2022/02/10	1	21.05	0	0.00	21.05	1	1,950	0.05%
2022/01/25	0.1	19.70	0	0.00	19.55	0.1	2,042	0.00%
2022/01/21	2	20.75	2	21.00	20.50	0	2,062	0.00%
2022/01/20	0	0.00	1	20.70	20.65	-1	2,041	-0.05%
2022/01/11	0	0.00	1	21.15	21.05	-1	2,261	-0.04%
2021/11/26	0	0.00	1	22.05	21.95	-1	4,109	-0.02%
2021/11/22	0	0.00	1	22.95	22.80	-1	4,442	-0.02%
2021/11/02	1	21.60	0	0.00	21.25	1	4,447	0.02%
2021/10/27	0	0.00	1	21.35	21.50	-1	5,039	-0.02%
2021/10/25	0	0.00	2	21.85	21.75	-2	5,093	-0.04%
2021/10/20	1	22.55	0	0.00	22.50	1	5,359	0.02%
2021/10/19	0	0.00	1	22.55	22.70	-1	5,356	-0.02%
2021/10/18	5	23.31	10	23.61	23.35	-5	5,335	-0.09%
2021/10/15	8	23.48	3	23.70	24.00	5	5,106	0.10%
2021/10/05	0	0.00	2	21.00	21.10	-2	4,965	-0.04%
2021/10/04	0	0.00	1	20.45	20.45	-1	5,039	-0.02%
2021/09/24	1	22.55	0	0.00	22.55	1	6,883	0.01%
2021/09/22	1	22.30	0	0.00	22.20	1	9,548	0.01%
2021/09/17	1	22.95	0	0.00	23.15	1	10,032	0.01%
2021/09/13	0	0.00	5	24.05	24.70	-5	11,096	-0.05%
2021/09/09	1	22.85	1	23.00	23.10	0	11,149	0.00%
2021/09/01	6	25.45	6	25.93	25.40	0	11,733	0.00%
2021/08/30	0.1	25.15	1	26.00	25.20	-0.9	11,826	-0.01%
2021/08/26	7	24.37	6	24.95	24.30	1	12,052	0.01%
2021/08/24	4	23.70	4	24.11	23.50	0	12,544	0.00%
2021/08/23	0	0.00	3	23.25	23.25	-3	13,352	-0.02%
2021/08/16	1	22.90	0	0.00	22.65	1	14,212	0.01%
2021/08/11	1	24.55	0	0.00	24.35	1	15,384	0.01%
2021/08/05	0	0.00	1	26.80	26.70	-1	16,622	-0.01%
2021/08/04	4	27.43	5	27.21	27.25	-1	16,934	-0.01%
2021/08/03	10	27.57	2	27.15	26.70	8	17,762	0.05%
2021/07/30	0	0.00	1	25.55	25.25	-1	19,023	-0.01%
2021/07/29	1	25.40	0	0.00	25.60	1	19,285	0.01%
2021/07/27	2	26.30	6	27.08	26.45	-4	19,584	-0.02%
2021/07/23	0	0.00	1	25.95	25.95	-1	19,779	-0.01%
2021/07/21	1	25.70	0	0.00	25.45	1	20,417	0.00%
2021/07/20	0	0.00	2	26.48	26.15	-2	20,727	-0.01%
2021/07/19	1	27.30	0	0.00	27.05	1	20,898	0.00%
2021/07/15	0	0.00	2	26.25	26.80	-2	21,686	-0.01%
2021/07/13	1	26.70	3	26.65	25.95	-2	22,713	-0.01%
2021/07/12	4	27.41	0	0.00	27.20	4	23,445	0.02%
2021/07/08	3	27.70	0	0.00	27.90	3	24,722	0.01%
2021/07/05	1	27.55	5	27.45	27.25	-4	24,928	-0.02%
2021/07/02	4	28.63	8	27.91	27.70	-4	25,136	-0.02%
2021/07/01	18	29.36	3	29.15	28.90	15	24,766	0.06%
2021/06/30	20	32.50	14	32.22	32.10	6	24,033	0.02%
2021/06/29	6	32.03	9	32.54	32.85	-3	22,926	-0.01%
2021/06/28	1	28.55	1	29.00	29.90	0	21,462	0.00%
2021/06/24	0	0.00	6	26.61	26.70	-6	20,912	-0.03%
2021/06/22	5	27.05	0	0.00	27.10	5	20,514	0.02%
2021/06/15	0	0.00	1	27.35	27.50	-1	19,733	-0.01%
2021/06/09	0	0.00	5	27.05	26.90	-5	19,441	-0.03%
2021/06/04	3	28.10	4	27.70	27.50	-1	19,043	-0.01%
2021/06/03	3	29.00	1	28.75	29.05	2	18,833	0.01%
2021/06/02	6	28.63	12	28.71	28.65	-6	18,652	-0.03%
2021/06/01	3	27.70	3	27.63	27.90	0	18,353	0.00%
2021/05/31	22	28.25	21	28.30	28.05	1	18,082	0.01%
2021/05/28	0	0.00	1	26.70	26.75	-1	17,162	-0.01%
2021/05/27	0	0.00	2	24.48	24.35	-2	16,831	-0.01%
2021/05/25	3	24.00	10	24.00	24.00	-7	16,594	-0.04%
2021/05/24	5	24.32	0	0.00	23.90	5	16,513	0.03%
2021/05/21	2	24.25	0	0.00	24.30	2	16,506	0.01%
2021/05/20	3	24.78	4	23.94	23.20	-1	16,469	-0.01%
2021/05/19	12	25.05	0	0.00	25.65	12	15,940	0.08%
2021/05/18	1	23.05	1	22.70	23.35	0	15,576	0.00%
2021/05/17	0	0.00	40	21.25	21.25	-40	15,313	-0.26%
2021/05/14	1	25.80	5	23.70	23.60	-4	15,036	-0.03%
2021/05/13	0	0.00	2	26.30	25.30	-2	14,596	-0.01%
2021/05/12	1	28.10	5	28.20	28.10	-4	14,214	-0.03%
2021/05/11	83	34.02	39	34.68	31.20	44	13,892	0.32%
2021/05/10	9	34.04	30	34.33	34.65	-21	12,902	-0.16%
2021/05/07	26	31.84	2	32.20	31.50	24	12,022	0.20%
2021/05/06	1	30.80	0	0.00	31.10	1	11,314	0.01%
2021/05/05	25	27.85	25	28.30	29.30	0	10,999	0.00%
2021/05/04	0	0.00	6	27.41	26.65	-6	10,761	-0.06%
2021/05/03	0	0.00	8	29.43	28.80	-8	10,566	-0.08%
2021/04/29	42	31.98	34	31.76	31.95	8	10,380	0.08%
2021/04/28	31	32.99	41	33.45	33.55	-10	10,155	-0.10%
2021/04/27	33	29.16	40	29.19	30.70	-7	9,860	-0.07%
2021/04/26	2	27.78	0	0.00	27.95	2	9,500	0.02%
2021/04/22	4	25.50	3	26.23	25.15	1	9,057	0.01%
2021/04/21	57	24.67	62	24.81	24.60	-5	8,755	-0.06%
2021/04/20	36	24.06	15	24.16	24.90	21	8,207	0.26%
2021/04/16	1	20.15	9	20.12	20.60	-8	7,353	-0.11%
2021/04/15	30	18.44	1	18.50	18.75	29	6,520	0.44%
2021/04/14	7	17.14	6	17.25	17.25	1	5,632	0.02%
2021/04/13	0	0.00	24	16.18	16.05	-24	5,270	-0.46%
2021/04/12	7	15.85	10	16.62	16.65	-3	5,144	-0.06%
2021/04/09	16	15.27	1	15.15	15.25	15	4,978	0.30%
2021/04/08	1	15.30	0	0.00	15.85	1	4,808	0.02%
2021/03/31	0	0.00	1	13.75	13.90	-1	4,740	-0.02%
2021/03/29	0	0.00	9	14.05	13.80	-9	5,488	-0.16%
2021/03/26	9	13.60	0	0.00	13.75	9	6,484	0.14%
2021/03/25	10	13.75	0	0.00	13.65	10	7,195	0.14%
2021/03/24	0	0.00	2	13.50	13.60	-2	7,645	-0.03%
2021/03/22	2	13.55	0	0.00	13.55	2	8,246	0.02%
2021/03/19	1	13.15	0	0.00	13.25	1	8,228	0.01%
2021/03/18	1	13.45	0	0.00	13.30	1	8,283	0.01%
2021/02/23	2	13.70	0	0.00	13.50	2	8,869	0.02%
2021/02/22	2	13.35	0	0.00	13.50	2	8,706	0.02%
2021/02/01	0	0.00	4	11.05	11.30	-4	8,378	-0.05%
2021/01/27	0	0.00	2	11.20	11.20	-2	8,346	-0.02%
2021/01/25	4	11.65	0	0.00	11.65	4	8,547	0.05%
2021/01/11	2	14.50	0	0.00	13.95	2	8,139	0.02%
2021/01/06	0	0.00	1	14.35	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	1	13.90	14.00	-1	7,851	-0.01%
2021/01/04	1	13.95	0	0.00	13.95	1	7,797	0.01%
2020/12/31	0	0.00	6	13.75	13.70	-6	7,673	-0.08%
2020/12/29	6	13.88	0	0.00	13.45	6	7,513	0.08%
2020/12/25	1	13.90	0	0.00	13.85	1	7,256	0.01%
2020/12/23	1	13.70	0	0.00	14.05	1	6,530	0.02%
2020/12/22	0	0.00	21	14.27	13.60	-21	6,242	-0.34%
2020/12/21	3	14.45	4	14.40	14.55	-1	5,204	-0.02%
2020/12/18	0	0.00	2	12.65	13.30	-2	4,473	-0.04%
2020/12/17	2	12.40	0	0.00	12.35	2	3,943	0.05%
2020/12/02	0	0.00	1	12.10	12.00	-1	4,000	-0.02%
2020/12/01	1	12.30	0	0.00	12.30	1	3,927	0.03%
2020/11/30	0	0.00	5	12.50	12.45	-5	3,814	-0.13%
2020/11/27	5	12.10	4	11.85	12.15	1	3,655	0.03%
2020/11/24	4	11.30	0	0.00	11.25	4	3,367	0.12%
2020/10/23	0	0.00	2	10.70	10.60	-2	2,750	-0.07%
2020/10/19	0	0.00	2	10.60	10.55	-2	2,673	-0.07%
2020/10/15	0	0.00	5	10.55	10.50	-5	2,641	-0.19%
2020/10/14	2	10.80	0	0.00	10.60	2	2,620	0.08%
2020/10/12	5	10.40	0	0.00	10.40	5	2,482	0.20%
2020/10/05	0	0.00	33	9.80	9.92	-33	2,442	-1.35%
2020/09/16	0	0.00	20	10.90	10.60	-20	2,463	-0.81%
2020/09/15	2	11.10	0	0.00	11.00	2	2,406	0.08%
2020/09/11	20	11.45	3	10.85	10.70	17	2,234	0.76%
2020/09/09	6	10.44	0	0.00	10.55	6	1,810	0.33%
2020/09/08	2	10.70	5	11.15	10.60	-3	1,763	-0.17%
2020/09/03	0	0.00	6	10.15	10.10	-6	1,320	-0.45%
2020/09/02	6	10.00	0	0.00	10.00	6	1,300	0.46%
2020/09/01	6	10.00	6	10.15	10.15	0	1,285	0.00%
2020/08/31	6	9.95	6	10.10	10.10	0	1,254	0.00%
2020/08/18	0	0.00	5	9.51	9.96	-5	921	-0.54%
2020/08/17	0	0.00	2	9.15	9.20	-2	825	-0.24%
2020/08/12	2	8.98	0	0.00	8.97	2	794	0.25%
2020/07/07	10	10.10	0	0.00	9.98	10	1,203	0.83%
2020/06/19	0	0.00	168	9.69	9.63	-168	1,024	-16.40%	大賣/鉅額交易
2020/06/16	0	0.00	10	9.46	9.54	-10	1,009	-0.99%
2020/06/05	0	0.00	4	9.48	9.46	-4	1,054	-0.38%
2020/05/25	0	0.00	4	9.25	9.20	-4	1,015	-0.39%
2020/05/12	14	9.38	0	0.00	9.25	14	976	1.43%
2020/05/08	50	10.00	4	10.03	10.00	46	873	5.26%
2020/05/07	54	10.04	0	0.00	10.00	54	862	6.26%
2020/05/06	110	10.08	0	0.00	10.10	110	843	13.04%	大買/鉅額交易
2020/05/05	0	0.00	21	10.23	10.40	-21	769	-2.73%
2020/04/30	5	9.71	0	0.00	9.71	5	632	0.79%
2020/04/29	5	9.62	0	0.00	9.62	5	625	0.80%
2020/04/20	0	0.00	1	9.40	9.39	-1	596	-0.17%
2020/04/16	1	9.54	0	0.00	9.52	1	579	0.17%
2020/04/01	0	0.00	12	8.31	8.33	-12	407	-2.94%
2020/03/30	0	0.00	2	8.16	8.15	-2	399	-0.50%
2020/03/17	0	0.00	11	6.90	6.75	-11	362	-3.04%
2020/01/30	0	0.00	4	9.34	9.36	-4	362	-1.10%
2019/11/18	10	9.77	0	0.00	9.77	10	588	1.70%
2019/11/15	0	0.00	10	9.85	9.80	-10	593	-1.68%
2019/11/14	10	10.05	0	0.00	9.84	10	598	1.67%
2019/10/21	0	0.00	15	10.10	9.96	-15	584	-2.57%
2019/09/19	1	9.95	0	0.00	9.96	1	745	0.13%
2019/09/09	5	10.00	0	0.00	9.93	5	750	0.67%
2019/09/06	10	10.00	0	0.00	10.00	10	748	1.34%
2019/09/04	0	0.00	5	10.20	10.20	-5	747	-0.67%
2019/08/15	10	9.81	0	0.00	9.80	10	824	1.21%
2019/06/10	10	10.10	0	0.00	10.20	10	1,226	0.82%
2019/05/28	0	0.00	5	10.55	10.45	-5	1,132	-0.44%
2019/05/24	0	0.00	10	10.20	10.15	-10	1,129	-0.89%
2019/05/23	15	10.05	0	0.00	10.10	15	1,117	1.34%
2018/12/22	1	9.30	0	0.00	9.30	1	912	0.11%
2018/12/11	0	0.00	20	9.46	9.46	-20	918	-2.18%
2018/11/01	0	0.00	5	8.82	8.90	-5	473	-1.06%
2018/10/17	5	8.90	0	0.00	8.90	5	555	0.90%
2018/09/18	0	0.00	5	9.42	9.39	-5	764	-0.65%
2018/09/05	5	9.39	0	0.00	9.41	5	956	0.52%
2018/08/08	0	0.00	5	10.45	10.40	-5	1,432	-0.35%
2018/07/18	2	10.15	0	0.00	10.25	2	2,105	0.09%
2018/07/06	0	0.00	3	10.30	10.30	-3	2,768	-0.11%
2018/07/05	1	10.50	0	0.00	10.35	1	2,877	0.03%
2018/07/02	2	11.50	0	0.00	11.45	2	4,195	0.05%
2018/06/27	4	11.60	0	0.00	11.50	4	4,424	0.09%
2018/05/15	0	0.00	1.1	11.85	11.75	-1.1	4,616	-0.02%
2018/05/10	5	11.90	18	11.99	11.90	-13	4,587	-0.28%
2018/05/09	2	12.15	0	0.00	12.00	2	4,578	0.04%
2018/05/02	0	0.00	15	12.00	12.05	-15	4,512	-0.33%
2018/04/26	0	0.00	100	12.01	12.00	-100	4,877	-2.05%
2018/04/23	2	12.55	0	0.00	12.60	2	4,739	0.04%
2018/04/16	0	0.00	5	11.90	11.90	-5	4,870	-0.10%
2018/04/11	0	0.00	25	12.40	12.55	-25	5,026	-0.50%
2018/04/10	101	14.10	409	13.13	12.40	-308	5,040	-6.11%	大買/大賣/鉅額交易
2018/04/09	454	12.63	3	12.52	13.20	451	4,437	10.16%	大買/鉅額交易
2018/04/03	2	12.00	0	0.00	12.00	2	3,859	0.05%
2018/04/02	0	0.00	120	12.21	11.95	-120	4,154	-2.89%	大賣/鉅額交易
2018/03/29	0	0.00	2	11.80	11.80	-2	3,993	-0.05%
2018/03/27	135	11.84	5	11.40	11.70	130	3,885	3.35%	大買/鉅額交易
2018/03/26	0	0.00	20	11.33	11.25	-20	3,824	-0.52%
2018/03/22	0	0.00	10	11.50	11.45	-10	3,858	-0.26%
2018/03/20	0	0.00	10	11.55	11.35	-10	3,818	-0.26%
2018/03/05	10	10.85	0	0.00	10.75	10	4,109	0.24%
2018/03/02	10	11.05	0	0.00	11.05	10	4,458	0.22%
2018/02/08	0	0.00	80	10.40	10.40	-80	4,674	-1.71%
2018/01/29	10	11.80	2	11.75	11.65	8	5,110	0.16%
2018/01/25	10	12.05	2	11.85	11.80	8	5,071	0.16%
2018/01/24	10	11.85	0	0.00	11.90	10	5,028	0.20%
2018/01/23	6	12.12	12	12.24	12.10	-6	5,016	-0.12%
2018/01/18	80	11.60	0	0.00	11.60	80	4,617	1.73%
2018/01/16	5	11.85	0	0.00	11.80	5	4,566	0.11%
2018/01/11	0	0.00	10	12.05	11.80	-10	4,433	-0.23%
2018/01/10	0	0.00	7	12.29	12.10	-7	4,334	-0.16%
2018/01/09	10	11.60	10	11.95	11.85	0	4,243	0.00%
2018/01/04	0	0.00	10	12.00	11.90	-10	3,947	-0.25%
2018/01/03	10	11.70	0	0.00	11.75	10	3,817	0.26%
2018/01/02	15	11.90	3	12.05	11.80	12	3,752	0.32%