東鹼 (1708)-元大-南海券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	43.20	1	43.05	42.35	1	3,549	0.03%
2024/11/21	44	43.92	0	0.00	43.85	44	4,095	1.07%
2024/11/20	1	43.80	2	43.70	43.85	-1	4,585	-0.02%
2024/11/19	9	43.15	0	0.00	43.20	9	4,589	0.20%
2024/11/18	43	42.97	0	0.00	42.90	43	4,634	0.93%
2024/11/15	42	42.94	4	42.95	43.30	38	4,660	0.82%
2024/11/14	26	42.21	0	0.00	42.15	26	4,643	0.56%
2024/11/13	11	43.42	0	0.00	42.35	11	4,696	0.23%
2024/11/12	35	42.55	0	0.00	42.45	35	4,822	0.73%
2024/11/11	0	0.00	3	42.17	42.10	-3	4,983	-0.06%
2024/11/08	0	0.00	1	41.00	40.00	-1	4,823	-0.02%
2024/10/29	0	0.00	1	39.35	39.40	-1	4,802	-0.02%
2024/10/25	0	0.00	1	40.35	40.45	-1	4,789	-0.02%
2024/10/23	0	0.00	1	39.40	39.40	-1	4,741	-0.02%
2024/10/17	1	39.25	0	0.00	39.20	1	4,868	0.02%
2024/10/09	1	39.65	0	0.00	38.95	1	4,857	0.02%
2024/10/08	1	40.20	0	0.00	40.20	1	4,795	0.02%
2024/10/07	1	40.35	1	40.55	40.75	0	4,784	0.00%
2024/10/04	1	40.40	9	40.61	40.30	-8	4,789	-0.17%
2024/09/30	2	41.95	0	0.00	41.35	2	4,765	0.04%
2024/09/27	0	0.00	9	41.02	41.95	-9	4,740	-0.19%
2024/09/23	5	40.36	0	0.00	40.55	5	4,532	0.11%
2024/09/20	2	41.00	0	0.00	41.05	2	4,509	0.04%
2024/09/19	0	0.00	1	41.15	41.25	-1	4,499	-0.02%
2024/09/18	4	41.05	7	41.13	41.00	-3	4,461	-0.07%
2024/09/16	4	40.26	18	40.39	40.00	-14	4,392	-0.32%
2024/09/10	0	0.00	1	39.25	39.20	-1	4,274	-0.02%
2024/08/30	1	39.15	0	0.00	38.85	1	4,071	0.02%
2024/08/29	1	40.75	0	0.00	40.35	1	3,961	0.03%
2024/08/27	0	0.00	1	41.00	40.80	-1	3,774	-0.03%
2024/08/26	0	0.00	4	40.46	40.25	-4	3,703	-0.11%
2024/08/23	7	40.29	3	39.87	39.55	4	3,556	0.11%
2024/08/22	11	41.07	16	41.95	42.65	-5	2,972	-0.17%
2024/08/21	1	39.15	4	38.69	38.80	-3	2,455	-0.12%
2024/08/20	1	38.65	1	38.50	38.65	0	2,399	0.00%
2024/08/19	3	38.00	3	38.20	37.95	0	2,334	0.00%
2024/08/16	0	0.00	1	37.35	37.60	-1	2,271	-0.04%
2024/08/15	1	38.25	4	37.99	37.75	-3	2,243	-0.13%
2024/08/14	5	38.88	0	0.00	38.00	5	2,139	0.23%
2024/08/13	0	0.00	1	36.70	36.75	-1	1,799	-0.06%
2024/08/05	0	0.00	1	32.90	32.90	-1	1,771	-0.06%
2024/08/01	1	36.30	1	36.15	36.20	0	1,946	0.00%
2024/07/23	0	0.00	1	36.40	35.75	-1	1,892	-0.05%
2024/07/11	2	33.35	0.1	33.32	33.70	1.9	1,664	0.11%
2024/07/09	3	34.30	0	0.00	33.65	3	1,658	0.18%
2024/07/03	7	34.82	0	0.00	34.55	7	1,594	0.44%
2024/07/01	0	0.00	2	33.80	34.00	-2	1,538	-0.13%
2024/06/25	0	0.00	0.1	34.55	34.70	-0.1	1,508	-0.01%
2024/06/24	2	34.40	0	0.00	33.95	2	1,470	0.14%
2024/06/17	0	0.00	0.2	33.60	33.70	-0.2	1,433	-0.02%
2024/06/07	2	33.15	0	0.00	33.35	2	1,389	0.14%
2024/05/28	3	35.50	3	35.30	35.25	0	1,250	0.00%
2024/05/23	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/05/13	1	35.25	0	0.00	35.00	1	1,015	0.10%
2024/05/10	1	34.30	2	34.78	34.85	-1	925	-0.11%
2024/05/08	1	34.45	0	0.00	34.35	1	795	0.13%
2024/03/28	0	0.00	0.3	30.95	30.95	-0.3	532	-0.05%
2024/03/25	0	0.00	2	30.95	31.00	-2	550	-0.36%
2024/03/19	0	0.00	0.1	30.70	30.75	-0.1	569	-0.02%
2024/03/11	0	0.00	1	30.20	30.40	-1	594	-0.17%
2024/01/29	0	32.85	0	0.00	32.90	0	765	0.00%
2024/01/23	0	0.00	1	31.50	31.65	-1	758	-0.13%
2024/01/22	0.1	31.75	0	0.00	31.50	0.1	758	0.01%
2023/12/05	0	0.00	20	33.69	33.60	-20	808	-2.47%
2023/12/04	21	34.74	0	0.00	34.75	21	758	2.77%
2023/10/20	0	0.00	2	30.60	30.75	-2	958	-0.21%
2023/10/17	0	0.00	1	31.75	31.75	-1	1,216	-0.08%
2023/09/18	1	32.60	0	0.00	32.45	1	1,503	0.07%
2023/09/01	0	0.00	0	32.60	32.65	0	1,572	0.00%
2023/08/31	3	32.80	3	32.50	32.80	0	1,575	0.00%
2023/08/25	0	0.00	10	32.00	32.00	-10	1,555	-0.64%
2023/08/18	0	0.00	30	33.25	32.90	-30	1,574	-1.91%
2023/08/17	0	0.00	31	31.12	31.80	-31	1,542	-2.01%
2023/08/08	0	0.00	20	34.78	34.10	-20	1,597	-1.25%
2023/08/07	28	35.30	0	0.00	35.15	28	1,589	1.76%
2023/08/02	2	35.68	2	35.15	35.15	0	1,753	0.00%
2023/07/25	1	36.40	0	0.00	35.50	1	1,720	0.06%
2023/07/20	29	35.85	0	0.00	36.00	29	1,480	1.96%
2023/07/19	24	35.15	2	35.40	35.40	22	1,468	1.50%
2023/07/18	2	34.58	0	0.00	34.95	2	1,458	0.14%
2023/07/05	4	39.85	0	0.00	39.60	4	1,535	0.26%
2023/07/03	0.1	39.35	0	0.00	39.35	0.1	1,495	0.00%
2023/06/16	0	0.00	5	38.70	38.70	-5	1,825	-0.27%
2023/06/12	5	38.11	0	0.00	38.00	5	1,886	0.27%
2023/05/17	1	36.55	0	0.00	36.45	1	2,941	0.03%
2023/05/10	0	0.00	5	36.40	36.70	-5	2,923	-0.17%
2023/05/04	2	41.45	0	0.00	41.40	2	2,769	0.07%
2023/04/25	0	42.45	0	0.00	40.60	0	2,888	0.00%
2023/04/19	0	0.00	12	42.45	42.35	-12	2,855	-0.42%
2023/04/18	0	0.00	5	43.06	42.65	-5	2,851	-0.18%
2023/04/13	0	0.00	1	42.65	42.65	-1	2,798	-0.04%
2023/04/10	0	0.00	0.1	43.00	42.90	-0.1	2,799	0.00%
2023/04/06	1	42.10	0	0.00	42.05	1	2,803	0.04%
2023/03/31	2	42.50	0	0.00	42.55	2	2,787	0.07%
2023/03/29	15	43.50	12	42.78	42.65	3	2,784	0.11%
2023/03/16	0	0.00	2	41.80	41.80	-2	2,626	-0.08%
2023/03/07	0	0.00	12	44.55	44.55	-12	2,837	-0.42%
2023/03/06	8	45.16	17	45.05	45.05	-9	2,779	-0.32%
2023/03/03	6	43.85	3	44.82	44.80	3	2,628	0.11%
2023/03/02	0	0.00	1	42.90	42.65	-1	2,531	-0.04%
2023/03/01	1	42.50	1	43.30	42.40	0	2,516	0.00%
2023/02/24	1	42.60	0	0.00	42.50	1	2,448	0.04%
2023/02/14	0	0.00	2	41.05	40.90	-2	2,560	-0.08%
2023/02/03	1	42.50	2	42.55	42.35	-1	2,814	-0.04%
2023/01/31	1	42.30	1	42.10	42.45	0	2,960	0.00%
2023/01/13	6	40.70	0	0.00	40.55	6	3,199	0.19%
2023/01/09	0	0.00	2	41.40	41.15	-2	3,484	-0.06%
2022/12/22	1	41.35	0	0.00	41.30	1	3,981	0.03%
2022/12/21	0	0.00	1	41.20	40.60	-1	4,095	-0.02%
2022/12/20	0	0.00	2	41.60	40.40	-2	4,140	-0.05%
2022/12/19	3	41.73	0	0.00	41.35	3	4,207	0.07%
2022/12/16	5	42.44	1	42.70	42.40	4	4,237	0.09%
2022/12/15	0	0.00	35	43.05	43.15	-35	4,251	-0.82%
2022/12/13	0	0.00	42	43.01	42.75	-42	4,429	-0.95%
2022/12/05	0	0.00	4	44.69	44.70	-4	6,138	-0.07%
2022/12/02	5	44.70	2	44.70	45.15	3	6,300	0.05%
2022/12/01	0	0.00	1	44.65	44.25	-1	6,567	-0.02%
2022/11/30	1	43.45	1	43.40	43.40	0	6,546	0.00%
2022/11/24	2	42.20	0	0.00	42.25	2	6,887	0.03%
2022/11/21	0	0.00	1	43.45	43.45	-1	7,055	-0.01%
2022/11/18	38	43.41	0	0.00	43.10	38	7,312	0.52%
2022/11/16	39	43.90	4	43.40	43.85	35	8,663	0.40%
2022/11/09	0	0.00	1	42.90	43.20	-1	9,292	-0.01%
2022/11/07	1	42.00	0	0.00	42.10	1	9,633	0.01%
2022/11/02	0	0.00	3	41.35	41.25	-3	9,744	-0.03%
2022/11/01	1	40.85	4	41.15	41.15	-3	9,751	-0.03%
2022/10/31	0	0.00	1	40.20	40.20	-1	9,752	-0.01%
2022/10/28	6	40.03	0	0.00	39.45	6	9,786	0.06%
2022/10/27	0	0.00	3	40.65	40.65	-3	9,724	-0.03%
2022/10/26	3	39.60	0	0.00	39.35	3	9,747	0.03%
2022/10/25	0	0.00	21	40.20	40.10	-21	9,792	-0.21%
2022/10/21	25	39.72	6	40.35	39.60	19	10,008	0.19%
2022/10/20	3	40.30	0	0.00	38.85	3	9,960	0.03%
2022/10/05	1	43.15	2	44.10	43.15	-1	10,829	-0.01%
2022/10/04	2	43.25	2	42.60	43.25	0	11,540	0.00%
2022/10/03	2	42.20	3	41.00	41.90	-1	11,548	-0.01%
2022/09/29	3	42.00	0	0.00	41.45	3	11,529	0.03%
2022/09/28	3	43.48	2	41.93	41.20	1	11,508	0.01%
2022/09/27	4	44.90	0	0.00	45.55	4	11,458	0.03%
2022/09/26	14	45.67	5	45.55	45.00	9	11,520	0.08%
2022/09/23	2	47.78	0	0.00	47.90	2	11,524	0.02%
2022/09/20	1	48.20	1	48.40	48.40	0	11,483	0.00%
2022/09/19	8	48.73	0	0.00	48.10	8	11,480	0.07%
2022/09/16	7	52.36	42	52.64	52.10	-35	11,116	-0.31%
2022/09/15	12	52.09	11	52.10	51.80	1	10,753	0.01%
2022/09/14	2	49.20	0	0.00	49.05	2	10,357	0.02%
2022/09/13	0	0.00	10	49.55	49.20	-10	10,436	-0.10%
2022/09/12	0	0.00	1	50.40	50.50	-1	10,414	-0.01%
2022/09/08	5	49.40	0	0.00	49.60	5	10,439	0.05%
2022/09/07	26	48.62	14	48.48	49.05	12	10,388	0.12%
2022/09/06	5	46.54	5	47.23	46.10	0	10,126	0.00%
2022/09/05	1	47.90	0	0.00	47.90	1	10,170	0.01%
2022/09/02	2	48.80	0	0.00	48.85	2	10,351	0.02%
2022/09/01	5	50.23	9	50.53	49.00	-4	10,433	-0.04%
2022/08/31	3	48.30	0	0.00	48.20	3	10,327	0.03%
2022/08/29	5	48.74	0	0.00	48.40	5	10,345	0.05%
2022/08/26	1	51.80	0	0.00	50.50	1	10,307	0.01%
2022/08/24	21	52.04	39	51.92	52.10	-18	10,231	-0.18%
2022/08/23	26	51.59	14	50.69	50.70	12	9,972	0.12%
2022/08/19	1	49.25	1	48.75	48.75	0	9,822	0.00%
2022/08/18	2	48.70	0	0.00	48.75	2	10,018	0.02%
2022/08/17	8	50.29	6	49.28	49.05	2	10,280	0.02%
2022/08/16	1	48.35	2	48.15	48.05	-1	10,650	-0.01%
2022/08/15	1	49.15	1	49.35	49.35	0	11,160	0.00%
2022/08/12	9	48.64	9	48.70	48.25	0	11,284	0.00%
2022/08/11	2	47.05	0	0.00	46.90	2	11,401	0.02%
2022/08/10	3	47.70	0	0.00	47.55	3	11,732	0.03%
2022/08/05	1	46.40	4	46.69	47.95	-3	13,654	-0.02%
2022/08/03	3	46.65	1	45.60	45.45	2	14,755	0.01%
2022/08/01	1	48.55	1	48.60	48.60	0	16,762	0.00%
2022/07/29	5	47.92	5	47.65	47.85	0	18,292	0.00%
2022/07/28	14	47.80	14	47.96	47.50	0	18,804	0.00%
2022/07/27	0	0.00	2	46.50	46.90	-2	19,191	-0.01%
2022/07/26	3	46.23	7	46.44	46.25	-4	19,553	-0.02%
2022/07/25	4	45.55	4	45.65	45.70	0	20,384	0.00%
2022/07/22	1	46.50	0	0.00	45.25	1	22,032	0.00%
2022/07/21	11	45.35	3	45.50	45.60	8	22,803	0.04%
2022/07/20	2	47.05	0	0.00	46.50	2	23,657	0.01%
2022/07/19	2	47.68	6	47.32	46.65	-4	24,294	-0.02%
2022/07/18	3	45.55	0	0.00	45.10	3	24,980	0.01%
2022/07/13	4	45.55	4	46.11	44.65	0	29,111	0.00%
2022/07/12	4	48.38	1	48.80	45.40	3	31,272	0.01%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	3	45.55	45.50	-3	34,197	-0.01%
2022/07/07	3	45.15	5	45.48	45.50	-2	36,022	-0.01%
2022/07/06	0	0.00	2	46.25	44.60	-2	38,830	-0.01%
2022/07/05	0	0.00	2	46.45	46.60	-2	39,761	-0.01%
2022/07/04	3	45.10	6	44.75	45.10	-3	40,939	-0.01%
2022/06/28	0	0.00	1	47.60	48.20	-1	46,429	0.00%
2022/06/27	1	49.10	1	48.75	48.75	0	47,870	0.00%
2022/06/23	1	48.00	0	0.00	47.35	1	53,936	0.00%
2022/06/22	3	48.20	3	49.80	48.00	0	55,460	0.00%
2022/06/21	4	48.23	4	48.25	49.85	0	57,907	0.00%
2022/06/20	0	0.00	2	48.28	47.40	-2	59,482	0.00%
2022/06/16	1	49.80	5	50.66	49.20	-4	60,469	-0.01%
2022/06/14	2	51.50	0	0.00	51.60	2	61,113	0.00%
2022/06/13	2	52.65	2	52.05	52.10	0	61,744	0.00%
2022/06/10	2	52.10	0	0.00	52.10	2	62,909	0.00%
2022/06/09	6	53.23	8	53.19	53.10	-2	63,963	0.00%
2022/06/08	15	55.43	1	55.00	55.00	14	64,169	0.02%
2022/06/07	1	55.20	1	55.50	55.50	0	64,538	0.00%
2022/06/02	10	54.53	21	54.70	54.50	-11	65,227	-0.02%
2022/06/01	1	55.70	9	55.39	55.30	-8	66,188	-0.01%
2022/05/31	24	55.53	26	56.03	55.10	-2	66,495	0.00%
2022/05/30	22	57.28	21.1	56.06	57.10	0.9	66,290	0.00%
2022/05/27	1	57.50	2	56.55	56.30	-1	66,757	0.00%
2022/05/26	3	58.83	5	57.48	57.30	-2	66,793	0.00%
2022/05/25	0	0.00	2	59.00	59.10	-2	66,980	0.00%
2022/05/24	14	58.26	12	59.09	57.70	2	67,492	0.00%
2022/05/23	17	59.50	8	59.45	60.00	9	67,475	0.01%
2022/05/20	11	56.78	69	56.72	56.80	-58	67,499	-0.09%
2022/05/19	3	56.10	53	55.59	56.00	-50	68,010	-0.07%
2022/05/18	5	57.74	11	58.09	58.00	-6	68,123	-0.01%
2022/05/17	31	58.19	13	57.98	57.10	18	67,820	0.03%
2022/05/16	5	56.58	9	57.39	57.60	-4	67,246	-0.01%
2022/05/13	23	55.35	22	54.69	57.30	1	66,438	0.00%
2022/05/12	3	54.07	5	53.62	53.00	-2	65,827	0.00%
2022/05/11	2	54.55	5	54.72	55.20	-3	65,391	0.00%
2022/05/10	17	56.72	10	56.30	55.40	7	64,624	0.01%
2022/05/09	27	62.37	46	61.67	60.00	-19	63,659	-0.03%
2022/05/06	27	62.50	21	62.76	62.60	6	62,466	0.01%
2022/05/05	12	60.11	11	60.54	61.00	1	60,851	0.00%
2022/05/04	3	59.43	4	59.53	58.90	-1	60,262	0.00%
2022/05/03	6	57.83	6	58.03	57.90	0	59,631	0.00%
2022/04/29	9	59.50	2	58.90	58.70	7	59,225	0.01%
2022/04/28	21	61.35	31	60.27	59.60	-10	58,292	-0.02%
2022/04/27	23	59.01	25	59.06	57.50	-2	56,591	0.00%
2022/04/26	59	59.34	70	59.21	59.90	-11	55,723	-0.02%
2022/04/25	6	61.63	17	61.67	61.30	-11	54,787	-0.02%
2022/04/22	20	65.20	12	64.31	63.30	8	54,173	0.01%
2022/04/21	37	68.18	29.8	67.19	67.10	7.2	53,260	0.01%
2022/04/20	27	69.63	8	70.06	69.00	19	52,464	0.04%
2022/04/19	40	70.81	30	69.94	68.70	10	51,235	0.02%
2022/04/18	21	68.45	17	68.52	71.70	4	49,072	0.01%
2022/04/15	27	66.12	28	68.43	65.20	-1	46,694	0.00%
2022/04/14	28	67.89	42	67.96	67.80	-14	44,797	-0.03%
2022/04/13	38	68.78	37	67.94	66.40	1	42,994	0.00%
2022/04/12	53.3	66.79	73	67.95	66.80	-19.7	41,136	-0.05%
2022/04/11	25.5	66.69	4	66.53	67.80	21.5	38,299	0.06%
2022/04/08	0	0.00	3	58.97	61.70	-3	37,341	-0.01%
2022/04/07	28	58.20	38	57.52	56.10	-10	36,101	-0.03%
2022/04/06	6	58.72	6	59.33	58.50	0	35,192	0.00%
2022/04/01	77	57.79	70.1	57.43	57.80	6.9	34,117	0.02%
2022/03/31	12	58.03	17	58.14	55.60	-5	32,297	-0.02%
2022/03/30	25	57.78	42	58.25	56.70	-17	30,335	-0.06%
2022/03/29	68	63.20	63.1	63.62	62.90	5	28,862	0.02%
2022/03/28	27	57.35	5	56.18	60.20	22	25,109	0.09%
2022/03/25	12.1	52.39	25	53.50	54.80	-13	22,696	-0.06%
2022/03/24	22	52.37	124.1	53.08	51.80	-102.1	21,101	-0.48%	大賣/鉅額交易
2022/03/23	33	48.92	24	49.42	50.60	9	18,562	0.05%
2022/03/22	44	48.25	42.1	46.99	49.95	1.9	16,892	0.01%
2022/03/18	23	45.25	20	45.25	44.70	3	15,684	0.02%
2022/03/17	17	43.61	6	44.03	43.05	11	15,315	0.07%
2022/03/16	40.1	44.60	70	44.14	43.85	-29.9	15,210	-0.20%
2022/03/15	74	51.81	82	49.97	45.00	-8	14,501	-0.05%
2022/03/14	18	48.01	24	46.64	48.40	-6	13,155	-0.05%
2022/03/11	7	42.67	7	43.38	44.00	0	11,993	0.00%
2022/03/10	71	41.74	11	43.08	43.80	60	11,624	0.52%
2022/03/09	1	40.60	0	0.00	41.00	1	11,439	0.01%
2022/03/08	61	42.15	17.1	41.45	41.20	43.9	11,353	0.39%
2022/03/07	34.1	44.51	131	44.10	43.40	-96.9	10,831	-0.89%	大賣/
2022/03/04	3	42.37	1	43.10	43.80	2	9,824	0.02%
2022/03/03	1	41.25	8.5	42.38	42.60	-7.5	9,365	-0.08%
2022/03/02	36	41.17	31	41.98	41.35	5	9,109	0.05%
2022/03/01	50	41.67	1	42.45	42.45	49	8,603	0.57%
2022/02/25	12	40.88	11	40.90	40.65	1	8,385	0.01%
2022/02/24	18.1	41.38	55.2	41.59	41.05	-37.1	7,923	-0.47%
2022/02/23	50	40.35	3	40.30	41.45	47	7,092	0.66%
2022/02/22	7	41.01	85	39.33	38.30	-78	6,374	-1.22%
2022/02/21	20	39.32	0	0.00	39.75	20	5,705	0.35%
2022/02/18	0	0.00	45	38.07	39.25	-45	4,926	-0.91%
2022/02/17	0	0.00	3	35.40	35.70	-3	4,461	-0.07%
2022/02/16	0	0.00	10.2	35.20	35.15	-10.2	4,404	-0.23%
2022/02/15	20	34.39	0	0.00	34.65	20	4,381	0.46%
2022/02/11	20	33.80	0	0.00	33.80	20	4,379	0.46%
2022/01/18	6	35.28	0	0.00	34.85	6	4,611	0.13%
2022/01/17	7	35.47	0	0.00	35.85	7	4,625	0.15%
2022/01/14	2	36.25	20.2	36.30	36.90	-18.2	4,653	-0.39%
2022/01/12	29	35.77	0	0.00	36.00	29	5,831	0.50%
2022/01/10	0	0.00	1.4	34.80	34.90	-1.4	5,907	-0.02%
2022/01/04	1	34.50	1	34.60	34.40	0	5,934	0.00%
2022/01/03	20	34.65	0	0.00	34.55	20	5,983	0.33%
2021/12/30	2	33.98	0	0.00	34.05	2	6,108	0.03%
2021/12/27	2	33.15	0	0.00	33.05	2	6,342	0.03%
2021/12/24	0	0.00	20	33.30	33.00	-20	6,439	-0.31%
2021/12/20	1	33.80	0	0.00	33.50	1	6,886	0.01%
2021/12/14	0	0.00	11	35.05	34.95	-11	6,776	-0.16%
2021/12/13	20	37.14	24	37.17	35.80	-4	6,784	-0.06%
2021/12/10	51	36.43	2.5	36.27	36.60	48.5	6,712	0.72%
2021/12/08	0	0.00	1	35.65	35.55	-1	6,496	-0.02%
2021/12/03	1	35.85	1	36.35	36.00	0	6,342	0.00%
2021/12/02	40	35.98	0	0.00	35.55	40	6,078	0.66%
2021/12/01	20	35.20	2	35.45	35.40	18	5,855	0.31%
2021/11/30	16	34.93	0	0.00	35.30	16	5,825	0.27%
2021/11/29	0	0.00	1	34.50	34.55	-1	5,782	-0.02%
2021/11/25	0	34.25	26	34.63	34.30	-26	5,736	-0.45%
2021/11/23	30	33.55	1	33.65	33.50	29	5,532	0.52%
2021/11/19	28	32.91	0	0.00	32.75	28	5,610	0.50%
2021/11/16	38	32.17	4	32.23	32.10	34	6,408	0.53%
2021/11/15	3	31.60	0	0.00	31.65	3	6,492	0.05%
2021/11/12	0	0.00	5	32.30	32.15	-5	6,512	-0.08%
2021/11/08	5	31.60	0	0.00	31.10	5	6,427	0.08%
2021/11/04	0	0.00	2	30.65	30.40	-2	6,390	-0.03%
2021/11/03	0	0.00	8	30.10	30.50	-8	6,362	-0.13%
2021/11/01	2	30.00	0	0.00	30.10	2	6,341	0.03%
2021/10/27	0	0.00	1	31.30	30.90	-1	6,240	-0.02%
2021/10/26	3	31.70	0	0.00	31.15	3	6,210	0.05%
2021/10/22	0	0.00	2	33.63	32.35	-2	6,084	-0.03%
2021/10/21	2	35.15	0	0.00	34.50	2	5,923	0.03%
2021/10/20	40	35.74	35	35.83	35.35	5	5,681	0.09%
2021/10/19	6	32.92	4	33.48	34.75	2	4,571	0.04%
2021/10/13	49	31.26	3	30.95	30.95	46	4,385	1.05%
2021/10/08	2	31.60	0	0.00	31.70	2	4,495	0.04%
2021/10/07	3	31.65	0	0.00	31.55	3	4,477	0.07%
2021/10/04	0	0.00	3	31.00	31.00	-3	4,406	-0.07%
2021/10/01	0	0.00	5	31.80	30.70	-5	4,313	-0.12%
2021/09/30	0	0.00	1	32.45	32.70	-1	4,287	-0.02%
2021/09/29	1	32.20	0	0.00	30.55	1	4,279	0.02%
2021/09/28	1	29.50	0	0.00	31.65	1	4,227	0.02%
2021/09/23	0	0.00	2	29.30	29.25	-2	5,193	-0.04%
2021/09/22	0	0.00	3	29.25	29.20	-3	5,751	-0.05%
2021/09/15	0	0.00	2	29.50	30.75	-2	7,897	-0.03%
2021/09/14	2	29.23	0	0.00	29.20	2	8,365	0.02%
2021/09/13	1	29.15	0	0.00	29.00	1	8,416	0.01%
2021/09/10	3	28.75	0	0.00	28.85	3	8,541	0.04%
2021/09/07	3	28.90	0	0.00	28.85	3	8,872	0.03%
2021/09/01	0	0.00	1	31.25	30.10	-1	8,778	-0.01%
2021/08/31	1	31.50	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.55	1.4	32.47	32.30	-0.4	8,701	-0.01%
2021/08/27	0	0.00	1	33.00	32.25	-1	8,666	-0.01%
2021/08/26	8	37.34	0	0.00	37.35	8	8,590	0.09%
2021/08/25	1	36.85	0	0.00	37.75	1	8,520	0.01%
2021/08/24	14	39.07	26	37.19	37.30	-12	8,443	-0.14%
2021/08/23	13	39.15	0	0.00	39.00	13	8,198	0.16%
2021/08/20	1	35.85	2	36.18	36.35	-1	7,810	-0.01%
2021/08/18	0	0.00	1	33.70	35.10	-1	7,453	-0.01%
2021/08/11	0	0.00	5	34.15	34.25	-5	7,354	-0.07%
2021/08/06	5	35.00	0	0.00	34.70	5	7,381	0.07%
2021/07/19	1	35.20	0	0.00	35.30	1	8,170	0.01%
2021/07/16	1	35.75	0	0.00	35.20	1	8,460	0.01%
2021/07/15	1	36.45	2	36.88	36.25	-1	8,657	-0.01%
2021/07/13	1	36.55	0	0.00	35.00	1	8,800	0.01%
2021/07/12	0	0.00	4	36.78	36.75	-4	8,741	-0.05%
2021/07/09	1	36.75	1	36.95	36.45	0	8,704	0.00%
2021/07/08	1	37.60	0	0.00	37.60	1	8,663	0.01%
2021/07/07	9	37.63	0	0.00	37.05	9	8,607	0.10%
2021/07/06	36	38.97	31	37.70	37.65	5	8,534	0.06%
2021/07/05	1	37.70	2	37.35	38.35	-1	8,423	-0.01%
2021/07/02	2	38.00	3	37.50	37.60	-1	8,251	-0.01%
2021/07/01	5	40.10	6	39.80	39.00	-1	8,075	-0.01%
2021/06/30	60	40.91	61	40.01	40.30	-1	7,755	-0.01%
2021/06/29	57	42.75	168	41.01	40.40	-111	7,129	-1.56%	大賣/鉅額交易
2021/06/28	51	42.60	110	41.76	42.30	-59	6,604	-0.89%	大賣/
2021/06/25	18	38.54	17.3	39.64	40.00	0.7	5,887	0.01%
2021/06/24	5	35.91	8	35.39	36.40	-3	4,925	-0.06%
2021/06/23	7	34.25	64	33.63	33.10	-57	4,373	-1.30%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	3	32.53	17	33.07	33.20	-14	3,686	-0.38%
2021/06/18	71	29.40	21	29.65	30.20	50	3,546	1.41%
2021/06/15	36	28.02	0	0.00	28.05	36	3,218	1.12%
2021/06/11	2	28.45	2	28.05	27.90	0	3,220	0.00%
2021/06/01	0	0.00	20	27.50	27.75	-20	3,070	-0.65%
2021/05/12	0	0.00	6	26.50	26.60	-6	2,857	-0.21%
2021/05/06	6	29.14	3	28.60	28.60	3	2,602	0.12%
2021/05/05	4	28.48	8	28.60	28.35	-4	2,564	-0.16%
2021/05/04	0	0.00	5	28.25	28.40	-5	2,543	-0.20%
2021/05/03	7	30.21	7	30.17	30.10	0	2,435	0.00%
2021/04/29	0	0.00	12	28.68	28.70	-12	2,190	-0.55%
2021/04/28	5	29.79	0	0.00	29.15	5	2,138	0.23%
2021/04/27	0	0.00	5	29.40	30.00	-5	2,084	-0.24%
2021/04/23	0	0.00	2	28.70	28.65	-2	1,820	-0.11%
2021/04/22	8	30.06	7	30.29	30.00	1	1,751	0.06%
2021/04/21	2	30.75	0	0.00	30.70	2	1,429	0.14%
2021/04/20	39	28.15	0	0.00	28.30	39	1,168	3.34%
2021/04/19	0	0.00	3	28.75	28.75	-3	1,064	-0.28%
2021/04/16	3	26.18	0	26.00	26.15	3	828	0.36%
2021/04/13	0	0.00	5	25.60	25.40	-5	761	-0.66%
2021/04/09	0	0.00	5	24.95	25.10	-5	722	-0.69%
2021/04/07	5	25.15	0	0.00	25.15	5	701	0.71%
2021/04/01	0	0.00	10	24.60	24.65	-10	716	-1.39%
2021/03/31	0	0.00	49	24.32	24.60	-49	711	-6.89%
2021/03/24	0	0.00	6	23.75	23.75	-6	906	-0.66%
2021/03/23	6	23.73	10	23.65	23.65	-4	899	-0.44%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/03/17	6	22.99	5	23.29	23.20	1	847	0.12%
2021/03/12	0	0.00	35	22.75	22.75	-35	934	-3.74%
2021/03/09	2	22.78	2	22.70	22.75	0	936	0.00%
2021/02/18	1	22.45	0	0.00	22.70	1	919	0.11%
2021/01/19	0	0.00	1	22.55	22.45	-1	839	-0.12%
2021/01/06	0	0.00	7	23.66	23.25	-7	779	-0.90%
2021/01/05	0	0.00	50	23.70	23.65	-50	766	-6.53%
2021/01/04	10	23.90	0	0.00	23.80	10	756	1.32%
2020/12/31	2	24.20	0	0.00	24.15	2	743	0.27%
2020/12/30	1	24.30	0	0.00	24.25	1	731	0.14%
2020/12/29	0	0.00	0.6	24.35	24.35	-0.6	723	-0.09%
2020/12/28	2	24.80	0	0.00	24.55	2	702	0.28%
2020/12/22	0	0.00	2	24.40	23.80	-2	601	-0.33%
2020/12/21	22	23.63	12	23.80	24.30	10	555	1.80%
2020/12/18	12	23.23	0	0.00	23.05	12	369	3.25%
2020/12/14	0	0.00	17.1	23.06	22.95	-17.1	350	-4.86%
2020/12/11	6	22.88	0	0.00	22.70	6	347	1.72%
2020/12/10	1	23.05	0	0.00	23.05	1	352	0.28%
2020/12/09	4	23.35	0	0.00	23.25	4	347	1.15%
2020/12/08	21	23.30	0	0.00	23.50	21	335	6.26%
2020/11/13	0	0.00	5	22.50	22.55	-5	422	-1.18%
2020/09/30	5	22.70	0	0.00	22.90	5	621	0.80%
2020/09/16	1	23.45	0	0.00	23.40	1	895	0.11%
2020/09/14	0	0.00	1	23.10	23.20	-1	907	-0.11%
2020/09/09	0	0.00	9	23.33	23.35	-9	922	-0.98%
2020/09/07	1	23.45	0	0.00	23.35	1	936	0.11%
2020/09/04	0	0.00	4	23.20	23.30	-4	956	-0.42%
2020/09/03	0	0.00	1	23.40	23.30	-1	980	-0.10%
2020/09/01	1	23.80	1	23.70	23.65	0	1,006	0.00%
2020/08/31	2	23.23	9	23.48	23.60	-7	990	-0.71%
2020/08/28	1	23.05	0	0.00	23.05	1	968	0.10%
2020/08/24	0	0.00	2	22.55	22.60	-2	970	-0.21%
2020/08/21	2	23.10	0	0.00	22.85	2	966	0.21%
2020/08/19	6	23.13	1	23.00	23.00	5	931	0.54%
2020/08/18	0	0.00	5	22.10	22.15	-5	852	-0.59%
2020/07/30	6	21.95	0	0.00	22.05	6	900	0.67%
2020/07/28	2	22.10	0	0.00	21.75	2	904	0.22%
2020/07/24	0	0.00	10	22.80	22.70	-10	925	-1.08%
2020/07/13	8	23.15	0	0.00	23.20	8	962	0.83%
2020/07/10	5	23.80	0	0.00	23.80	5	955	0.52%
2020/07/09	8	24.50	0	0.00	24.35	8	949	0.84%
2020/07/08	0	0.00	16	26.85	27.30	-16	918	-1.74%
2020/07/06	6	26.50	0	0.00	26.60	6	854	0.70%
2020/07/02	0	0.00	1	26.50	26.50	-1	833	-0.12%
2020/07/01	10	26.65	0	0.00	26.50	10	816	1.22%
2020/06/30	0	0.00	6	26.75	26.85	-6	790	-0.76%
2020/06/29	6	26.35	4	26.50	26.50	2	776	0.26%
2020/06/24	8	26.25	0	0.00	26.35	8	764	1.05%
2020/06/15	0	0.00	10	24.85	24.80	-10	670	-1.49%
2020/06/09	20	25.00	0	0.00	24.95	20	627	3.19%
2020/06/04	0	24.20	0	0.00	24.30	0	610	0.00%
2020/06/03	0	0.00	1	24.30	24.25	-1	610	-0.16%
2020/06/02	1	24.25	0	0.00	24.25	1	601	0.17%
2020/03/31	1	21.10	1	21.50	21.45	0	319	0.00%
2020/03/17	0	0.00	0.1	21.40	21.40	-0.1	260	-0.03%
2020/02/27	0	0.00	0.1	24.50	24.30	-0.1	203	-0.06%
2020/01/30	0	0.00	1	25.05	24.65	-1	156	-0.64%
2020/01/17	1	25.65	0	0.00	25.65	1	152	0.66%
2019/12/24	1	25.80	0	0.00	25.70	1	148	0.67%
2019/12/12	2	24.60	0	0.00	24.65	2	133	1.50%
2019/09/04	0	0.00	0.1	25.75	25.75	-0.1	258	-0.02%
2019/07/24	0	0.00	1	26.40	26.40	-1	273	-0.37%
2019/07/19	0	0.00	8	27.90	28.00	-8	252	-3.17%
2019/07/18	1	27.75	0	0.00	27.90	1	235	0.42%
2019/07/09	0	0.00	1	27.60	27.60	-1	215	-0.46%
2019/07/08	1	27.70	0	0.00	27.65	1	211	0.47%
2019/07/02	2	26.65	0	0.00	26.70	2	195	1.02%
2019/04/09	0	0.00	8	26.00	26.00	-8	193	-4.13%
2019/03/20	0	0.00	6	25.81	25.85	-6	181	-3.30%
2018/12/21	0	0.00	10	25.08	25.20	-10	433	-2.30%
2018/12/20	0	0.00	0.1	25.40	25.40	-0.1	430	-0.03%
2018/11/26	3	25.08	0	0.00	25.15	3	393	0.76%
2018/10/17	40	23.80	1	23.55	23.60	39	327	11.90%
2018/10/11	0	0.00	127	22.18	22.25	-127	275	-46.12%	大賣/鉅額交易
2018/10/09	29	24.42	0	0.00	24.40	29	221	13.07%
2018/10/03	0	0.00	1	27.45	27.45	-1	156	-0.64%
2018/10/02	0	0.00	1	27.60	27.50	-1	157	-0.63%
2018/10/01	2	27.50	0	0.00	27.70	2	157	1.27%
2018/08/23	5	27.20	0	0.00	27.05	5	177	2.81%
2018/08/06	0	0.00	6.3	27.60	27.70	-6.3	223	-2.82%
2018/07/27	3	27.65	0	0.00	27.70	3	239	1.25%
2018/07/13	0	0.00	2	27.75	27.55	-2	251	-0.80%
2018/07/12	2	28.15	0	0.00	28.25	2	250	0.80%
2018/07/10	1	28.05	1	28.10	28.05	0	246	0.00%
2018/05/25	0	0.00	1	29.70	29.55	-1	308	-0.32%
2018/05/23	1	30.10	0	0.00	30.25	1	311	0.32%
2018/04/11	0	0.00	39	30.57	30.60	-39	768	-5.07%
2018/04/10	0	0.00	1	30.55	30.60	-1	781	-0.13%
2018/04/09	1	30.60	0	0.00	30.45	1	797	0.13%
2018/03/15	0	0.00	3	30.35	30.35	-3	863	-0.35%
2018/03/14	1	30.65	0	0.00	30.50	1	861	0.12%
2018/03/13	2	30.85	0	0.00	30.85	2	863	0.23%
2018/03/12	0	0.00	1	30.20	30.40	-1	859	-0.12%
2018/03/09	6	30.35	5	30.20	30.25	1	860	0.12%
2018/02/26	0	0.00	1	30.40	30.40	-1	894	-0.11%
2018/02/22	3	30.15	1	30.20	30.20	2	900	0.22%
2018/02/21	1	30.00	19	29.90	29.90	-18	904	-1.99%
2018/02/09	1	28.70	3	29.10	29.60	-2	907	-0.22%
2018/02/08	2	29.88	0	0.00	29.85	2	909	0.22%
2018/02/07	0	0.00	4	29.59	29.25	-4	903	-0.44%
2018/02/06	4	29.53	0	0.00	29.05	4	902	0.44%
2018/02/05	1	30.35	1	30.70	30.70	0	879	0.00%
2018/01/31	0	0.00	6	31.69	31.70	-6	863	-0.69%
2018/01/30	5	31.34	0	0.00	31.10	5	869	0.57%
2018/01/29	0	0.00	1	31.00	31.00	-1	850	-0.12%
2018/01/25	0	0.00	1	30.95	30.90	-1	843	-0.12%
2018/01/24	13	31.02	0	0.00	30.95	13	841	1.55%
2018/01/23	9	30.75	0	0.00	30.75	9	822	1.09%
2018/01/22	0	0.00	1	30.35	30.20	-1	805	-0.12%
2018/01/19	1	30.45	19	30.40	30.40	-18	814	-2.21%
2018/01/15	0	0.00	1	31.30	31.05	-1	794	-0.13%
2018/01/11	0	0.00	1	31.50	31.45	-1	784	-0.13%
2018/01/10	2	31.90	3	31.50	31.50	-1	769	-0.13%
2018/01/05	0	0.00	5	30.68	30.80	-5	597	-0.84%
2018/01/03	3	30.10	0	0.00	30.15	3	552	0.54%
2018/01/02	23	30.00	1	30.20	30.05	22	530	4.15%