• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.45
  • 漲幅
    +2.13%
  • 成交量
    1,225張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0619.52020.52121.52222.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04320.68321.0321.1501,6120.00%
2025/02/2700.00121.6021.45-11,656-0.06%
2025/02/20321.5700.0021.5031,7380.17%
2025/02/19421.851221.6521.85-81,759-0.45%
2025/02/1811.621.27921.3121.352.61,7700.15%
2025/02/1400.00121.4021.45-11,831-0.05%
2025/02/13221.501321.2421.50-111,905-0.58%
2025/02/12320.7800.0020.8031,9300.16%
2025/02/11921.0100.0020.9092,0160.45%
2025/02/06121.801521.6621.85-142,098-0.67%
2025/02/0500.00121.1020.95-12,116-0.05%
2025/02/04420.60320.7520.7012,1460.05%
2025/02/03420.75820.7820.95-42,202-0.18%
2025/01/22421.3500.0021.2042,3010.17%
2025/01/211621.30821.4521.1582,3730.34%
2025/01/2000.00821.2821.35-82,432-0.33%
2025/01/17221.05721.0121.05-52,602-0.19%
2025/01/16820.80821.1520.8003,0370.00%
2025/01/15820.781220.9320.70-43,163-0.13%
2025/01/14220.6000.0020.8023,4890.06%
2025/01/02221.0500.0020.7024,7180.04%
2024/12/30121.4500.0021.4014,9500.02%
2024/12/24121.80222.1521.75-15,938-0.02%
2024/12/2300.00122.3022.00-16,359-0.02%
2024/12/1900.00121.6521.70-17,811-0.01%
2024/12/1800.00121.7021.85-110,020-0.01%
2024/12/16221.40221.5821.45012,2670.00%
2024/12/13421.653.321.7121.600.713,0560.01%
2024/12/1000.002.622.5122.55-2.614,066-0.02%
2024/12/095.422.3800.0022.205.414,2370.04%
2024/12/05222.85123.3522.85114,7860.01%
2024/12/041.922.950.123.0023.001.815,2140.01%
2024/12/03123.1500.0023.15115,5200.01%
2024/12/0200.00022.5522.50015,8450.00%
2024/11/2900.00122.4022.55-116,284-0.01%
2024/11/2800.000.422.4522.45-0.417,8590.00%
2024/11/274.322.92622.7522.75-1.719,723-0.01%
2024/11/26523.46323.7823.30220,2860.01%
2024/11/250.423.35123.5023.20-0.621,1130.00%
2024/11/221.323.1800.0023.201.321,7790.01%
2024/11/2100.00223.2023.20-223,936-0.01%
2024/11/20122.50222.8522.85-124,4420.00%
2024/11/1900.00122.7022.75-124,6390.00%
2024/11/18122.900.122.7522.750.924,6290.00%
2024/11/15423.31423.5323.25024,6280.00%
2024/11/14122.8500.0022.70124,6180.00%
2024/11/12222.95323.2723.50-124,6140.00%
2024/11/11223.03123.3023.20124,5550.00%
2024/11/07124.2000.0024.25124,5830.00%
2024/11/01224.0000.0024.15224,6080.01%
2024/10/29325.00424.7924.60-124,7660.00%
2024/10/281024.96425.0624.85624,9380.02%
2024/10/25925.32725.6125.25224,8940.01%
2024/10/24826.21525.7025.55324,8300.01%
2024/10/231526.481026.5526.60524,6510.02%
2024/10/2200.00126.0526.00-124,2230.00%
2024/10/211026.101226.1026.20-224,112-0.01%
2024/10/18725.441025.7425.65-323,824-0.01%
2024/10/17324.88925.1625.20-623,434-0.03%
2024/10/15424.1100.0023.85423,1990.02%
2024/10/14124.0500.0024.00123,1920.00%
2024/10/09425.1500.0024.70423,1130.02%
2024/10/081225.551525.6025.50-322,948-0.01%
2024/10/0400.000.226.3526.20-0.222,7960.00%
2024/10/01626.06626.1726.40022,7900.00%
2024/09/30226.502.226.7326.50-0.222,5780.00%
2024/09/27427.1010.126.8426.60-6.122,386-0.03%
2024/09/26426.25226.2026.00222,0070.01%
2024/09/254.526.473.226.4226.651.321,7920.01%
2024/09/24426.461326.9127.00-921,356-0.04%
2024/09/233126.95626.6826.352520,8950.12%
2024/09/201727.512428.1128.40-719,873-0.04%
2024/09/191026.69926.9727.00117,6480.01%
2024/09/181526.451126.9326.50416,7740.02%
2024/09/16726.501526.6126.40-815,449-0.05%
2024/09/13725.84125.9026.00614,6340.04%
2024/09/12125.25725.5826.10-614,366-0.04%
2024/09/10123.80123.7023.85013,5740.00%
2024/09/09124.3500.0024.35113,3900.01%
2024/09/06325.13125.0524.85213,1720.02%
2024/09/05225.68225.7825.75012,7970.00%
2024/09/04124.85624.8324.60-512,330-0.04%
2024/09/03126.0000.0025.65112,0160.01%
2024/09/02326.30526.2726.15-211,664-0.02%
2024/08/30926.79327.0826.30611,2120.05%
2024/08/292125.7431.526.1127.00-10.59,632-0.11%
2024/08/281725.11424.5924.55137,7660.17%
2024/08/27224.05524.2924.60-37,421-0.04%
2024/08/26124.451623.9523.30-156,565-0.23%
2024/08/233124.452424.5224.7575,8790.12%
2024/08/22222.48223.1523.6503,7110.00%
2024/08/21220.95321.1821.50-13,193-0.03%
2024/08/20120.30120.2020.4502,9700.00%
2024/08/14120.35120.2520.2002,9280.00%
2024/08/12120.0000.0019.9512,8920.03%
2024/08/09219.43219.7519.4002,8500.00%
2024/08/01121.8500.0021.5512,5360.04%
2024/07/0800.00121.3520.65-11,720-0.06%
2024/07/052120.452020.2520.3511,5920.06%
2024/06/0400.00419.3519.25-41,526-0.26%
2024/05/2300.001119.2519.25-112,665-0.41%
2024/04/2200.00220.0520.05-22,604-0.08%
2024/04/1600.00219.8519.80-22,583-0.08%
2024/04/1500.00220.4320.30-22,586-0.08%
2024/04/0200.00220.5520.45-22,521-0.08%
永光 相關文章
永光 相關影音