• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    47,733張
  • 產業
    上櫃 電子零組件類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052633.693833.6733.45-1260,075-0.02%
2025/03/041232.781033.3833.50262,2250.00%
2025/03/032033.301233.5033.10862,9590.01%
2025/02/275935.2715.234.6633.4043.964,2840.07%
2025/02/26434.052034.7135.25-1663,802-0.03%
2025/02/25232.10832.1832.05-664,969-0.01%
2025/02/24732.54532.3132.70265,7410.00%
2025/02/21232.40632.2632.40-465,931-0.01%
2025/02/20333.45232.5832.60165,5180.00%
2025/02/19234.20533.5533.25-365,1820.00%
2025/02/181333.3431033.2333.40-29764,561-0.46% 大賣/鉅額交易
2025/02/1735832.776833.0332.7029063,7770.45% 大買/鉅額交易
2025/02/142033.221032.5032.501062,5600.02%
2025/02/136633.296533.0633.10161,8610.00%
2025/02/1285.134.198633.7933.65-160,9820.00%
2025/02/1155.135.234934.6034.506.159,3070.01%
2025/02/107634.798235.0134.95-658,241-0.01%
2025/02/077232.107933.2434.50-755,052-0.01%
2025/02/066530.044630.4631.401950,9890.04%
2025/02/052128.742128.5928.55049,6360.00%
2025/02/041129.25328.5528.55849,4070.02%
2025/01/22129.2511.329.3829.30-10.348,079-0.02%
2025/01/20828.39128.6028.60746,8020.01%
2025/01/17828.51128.1028.10746,6810.01%
2025/01/1600.0012.128.9528.70-12.146,405-0.03%
2025/01/151328.888.328.7428.354.746,2130.01%
2025/01/14928.48728.4628.75245,7090.00%
2025/01/10327.38227.6827.45144,7010.00%
2025/01/09427.84427.9027.50044,1940.00%
2025/01/0800.00227.9527.60-243,7120.00%
2025/01/07126.8500.0027.10143,4530.00%
2025/01/0200.00226.3526.00-243,6000.00%
2024/12/30427.03326.6026.60144,4090.00%
2024/12/271.126.77126.9526.800.144,6690.00%
2024/12/26327.121426.9526.70-1144,481-0.02%
2024/12/25127.3500.0027.40144,1590.00%
2024/12/2400.00228.1527.20-244,0370.00%
2024/12/23127.95228.5327.85-143,8050.00%
2024/12/20628.45328.9728.10343,5780.01%
2024/12/191529.361129.4829.25443,0720.01%
2024/12/1800.00529.1229.25-542,509-0.01%
2024/12/17428.06228.2528.45241,6330.00%
2024/12/16327.62327.8027.80041,2680.00%
2024/12/13128.801.128.6228.55-0.140,6250.00%
2024/12/12328.55229.3528.25140,1960.00%
2024/12/11229.001029.2528.70-839,550-0.02%
2024/12/10228.501029.1128.20-838,578-0.02%
2024/12/09128.70228.5028.35-137,8200.00%
2024/12/066729.927429.5929.25-737,283-0.02%
2024/12/056731.265731.7930.501036,7060.03%
2024/12/04928.8031.229.0430.35-22.233,031-0.07%
2024/12/034.127.83228.4327.602.131,1140.01%
2024/12/02828.035.228.7027.502.930,8740.01%
2024/11/292528.0320.428.2428.354.629,6160.02%
2024/11/286627.575327.8627.751328,3600.05%
2024/11/271728.001128.3227.30625,4890.02%
2024/11/262428.512028.6328.50424,0470.02%
2024/11/2534.127.603127.8128.003.121,6290.01%
2024/11/221925.9734.426.8127.30-15.418,401-0.08%
2024/11/2100.00924.8524.85-915,208-0.06%
2024/11/2000.000.222.9622.60-0.214,2770.00%
2024/11/15223.4000.0023.30213,7970.01%
2024/11/14224.13223.6023.15013,8100.00%
2024/11/1300.00323.3523.35-313,594-0.02%
2024/11/12322.47322.5322.50013,4920.00%
2024/11/11123.05523.0523.05-413,505-0.03%
2024/11/08223.45523.7223.20-313,516-0.02%
2024/11/071024.65224.6524.30813,3350.06%
2024/11/06123.656.123.9623.95-5.112,702-0.04%
2024/11/0500.00222.6022.60-211,920-0.02%
2024/11/0100.00622.7822.75-612,020-0.05%
2024/10/3000.00221.6521.55-211,899-0.02%
2024/10/25122.4000.0022.40112,2450.01%
2024/10/24222.53122.1022.10112,4990.01%
2024/10/23523.3500.0022.85512,4810.04%
2024/10/22423.58124.0023.00312,3980.02%
2024/10/21122.90622.8022.90-512,340-0.04%
2024/10/17221.95122.0521.90112,6130.01%
2024/10/16121.5500.0021.80112,6940.01%
2024/10/15122.00121.4021.40012,9180.00%
2024/10/11221.930.122.6521.801.913,3830.01%
2024/10/0900.0050.522.9622.50-50.514,149-0.36%
2024/10/08324.074.123.6923.10-1.114,249-0.01%
2024/10/0753.124.39724.1424.4046.114,2040.32%
2024/10/04422.63422.8322.60013,9310.00%
2024/10/01522.252622.8222.65-2114,141-0.15%
2024/09/27121.4000.0021.40114,9120.01%
2024/09/23122.65122.5522.55016,2880.00%
2024/09/20123.0000.0022.80116,7380.01%
2024/09/19122.7500.0022.60117,6290.01%
2024/09/1800.00122.6522.30-118,136-0.01%
2024/09/16622.8800.0022.60618,7400.03%
2024/09/13122.95122.8022.75019,4020.00%
2024/09/12522.1000.0022.30520,3760.02%
2024/09/1100.00221.9322.00-221,398-0.01%
2024/09/106.122.98123.2522.105.122,2220.02%
2024/09/064.122.352122.3922.10-16.923,080-0.07%
2024/09/0500.006323.1023.10-6323,236-0.27%
2024/09/040.621.2300.0021.000.624,2500.00%
2024/09/0327.223.59323.3022.7024.225,7370.09%
2024/09/021223.2300.0023.201227,0350.04%
2024/08/30123.00623.0923.00-530,142-0.02%
2024/08/26123.00123.2022.80037,7910.00%
2024/08/20323.30123.2023.20244,9960.00%
2024/08/191623.31123.3522.901548,3940.03%
2024/08/1600.000.222.9522.80-0.251,2310.00%
2024/08/131522.8500.0022.251552,3620.03%
2024/08/1200.00122.1022.45-152,4210.00%
2024/08/09622.3300.0021.65652,3820.01%
2024/08/08221.50321.5721.50-152,6960.00%
2024/08/07120.9500.0021.85152,7190.00%
2024/08/06919.93519.5319.90452,8070.01%
2024/08/021323.5700.0023.101353,5020.02%
2024/08/012324.20324.0024.202053,6310.04%
2024/07/3100.00123.6023.70-153,7180.00%
2024/07/30122.65123.0023.10053,8770.00%
2024/07/23124.351724.0924.05-1653,672-0.03%
2024/07/22124.05123.9023.90053,6440.00%
2024/07/19224.65224.7324.60053,4710.00%
2024/07/18325.251525.2325.05-1253,229-0.02%
2024/07/17225.951225.9025.90-1052,992-0.02%
2024/07/16626.11826.1125.90-252,9540.00%
2024/07/15626.211026.3526.25-452,785-0.01%
2024/07/121326.752126.5526.45-852,564-0.02%
2024/07/112926.872226.9026.85752,2910.01%
2024/07/1000.00126.1026.00-151,5140.00%
2024/07/093825.662825.5525.551051,3680.02%
2024/07/08225.832226.2725.65-2051,394-0.04%
2024/07/052726.071026.1926.151750,9430.03%
2024/07/041225.77125.8525.751150,6830.02%
2024/07/031326.191226.4126.40150,2110.00%
2024/07/02625.64525.8025.35149,8200.00%
2024/07/011626.621326.5325.80349,6480.01%
2024/06/28925.471125.8225.70-249,5910.00%
2024/06/271125.47325.6325.50849,9960.02%
2024/06/26425.5400.0025.10450,1820.01%
2024/06/251125.78825.1325.40350,0870.01%
2024/06/241827.382027.4726.95-249,0900.00%
2024/06/211127.3626.227.5127.80-15.248,866-0.03%
2024/06/203427.221527.3527.451948,6920.04%
2024/06/192527.532227.8026.60348,0370.01%
2024/06/182927.353127.4227.40-247,0020.00%
2024/06/172526.783927.1827.00-1446,160-0.03%
2024/06/141526.35426.1625.801145,3280.02%
2024/06/132026.521226.3026.45844,8750.02%
2024/06/12327.88627.9327.50-344,116-0.01%
2024/06/112727.80527.4927.252243,6710.05%
2024/06/071127.8631.128.5329.25-20.142,736-0.05%
2024/06/063127.512027.3127.351141,5090.03%
2024/06/055427.647727.9527.90-2340,207-0.06%
2024/06/042626.793827.1026.50-1238,171-0.03%
2024/06/031526.252026.2126.70-539,606-0.01%
2024/05/313826.211226.0625.802639,3440.07%
2024/05/309727.278327.5625.851438,9280.04%
2024/05/291226.252626.9327.65-1435,492-0.04%
2024/05/282425.433025.3225.15-634,567-0.02%
2024/05/272724.79625.1224.252133,7400.06%
2024/05/241724.632025.1325.90-332,349-0.01%
2024/05/233624.621424.7324.752230,2310.07%
2024/05/221422.581822.9523.70-427,289-0.01%
2024/05/21820.451120.9921.55-324,903-0.01%
2024/05/2000.00519.7519.60-524,137-0.02%
2024/05/17119.75219.6019.80-124,7330.00%
2024/05/16119.60519.4519.45-425,065-0.02%
2024/05/14220.00319.7319.20-125,9230.00%
2024/05/13119.65119.2519.55025,4790.00%
2024/05/101.319.32419.0519.40-2.725,298-0.01%
2024/05/096.720.061019.7119.15-3.325,066-0.01%
2024/05/08619.45319.6519.70324,4520.01%
2024/05/07218.40119.1018.70123,8510.00%
2024/05/06218.55218.7018.40023,6580.00%
2024/05/03818.64618.7518.50223,4750.01%
2024/05/02117.9500.0018.10123,1850.00%
2024/04/3000.00218.5518.20-223,158-0.01%
2024/04/2900.00218.6018.50-223,017-0.01%
2024/04/25117.3500.0017.35122,8540.00%
2024/04/2200.00217.0016.90-222,841-0.01%
2024/04/1800.00118.2518.15-122,7480.00%
2024/04/17318.7500.0018.50322,7740.01%
2024/04/16117.60117.9017.90022,7710.00%
2024/04/15218.8000.0018.50222,6330.01%
2024/04/1200.001119.6019.30-1122,678-0.05%
2024/04/10119.10118.9518.90022,2840.00%
2024/04/09718.68519.0119.05222,2200.01%
2024/04/08118.80118.5518.50022,0110.00%
2024/04/021019.5000.0019.301021,7290.05%
2024/04/0100.002120.0220.05-2121,214-0.10%
2024/03/292018.90118.9018.701920,4850.09%
2024/03/28118.70118.7018.15019,9450.00%
2024/03/26518.0000.0017.95519,5560.03%
2024/03/25118.70118.4018.40019,4580.00%
2024/03/2100.00217.3017.30-219,416-0.01%
2024/03/2000.00216.9516.95-219,512-0.01%
2024/03/1900.00117.7517.35-119,547-0.01%
2024/03/18117.351817.5017.65-1719,956-0.09%
2024/03/151117.4500.0017.451119,9280.06%
2024/03/141417.73618.0017.70819,9640.04%
2024/03/13117.651317.7517.90-1219,813-0.06%
2024/03/12318.45618.2318.35-319,529-0.02%
2024/03/1100.001818.8818.70-1819,084-0.09%
2024/03/085719.066118.9018.75-418,736-0.02%
2024/03/073420.957721.4620.00-4317,682-0.24%
2024/03/061220.14321.5021.50914,8610.06%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨－24天前
...詳全文
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨－25天前
...詳全文
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨－26天前
...詳全文
富喬 相關文章