中鋼構 (2013)-元大-南海券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	63.00	1	63.10	63.10	0	444	0.00%
2024/04/18	0	0.00	0	66.80	65.60	0	429	-0.01%
2024/04/08	0	64.50	0	0.00	62.50	0	342	0.01%
2024/04/01	1	62.90	0	0.00	62.60	1	216	0.46%
2024/01/16	0	0.00	1	53.30	53.20	-1	60	-1.66%
2023/03/30	1	59.50	0	0.00	59.50	1	249	0.40%
2023/03/29	0	0.00	1	61.20	61.50	-1	250	-0.40%
2023/03/22	0	61.50	0	0.00	59.30	0	244	0.00%
2023/03/03	0	60.50	0	0.00	59.50	0	290	0.00%
2023/03/01	0	59.80	0	0.00	60.00	0	287	0.00%
2022/10/28	0	0.00	0	53.40	53.40	0	352	0.00%
2022/10/27	0	0.00	0	54.00	54.40	0	396	-0.01%
2022/10/26	0.1	53.00	0	0.00	53.40	0.1	468	0.01%
2022/09/08	0	0.00	1	56.60	56.50	-1	483	-0.21%
2022/09/07	1	56.20	0	0.00	55.80	1	493	0.20%
2022/08/17	0	0.00	1	59.90	59.10	-1	841	-0.12%
2022/08/16	1	59.30	0	0.00	59.10	1	940	0.11%
2022/08/15	0	0.00	1	59.70	59.30	-1	976	-0.10%
2022/08/12	1	59.50	1	59.30	58.70	0	1,107	0.00%
2022/08/08	1	58.90	0	0.00	58.70	1	1,168	0.09%
2022/07/04	0	0.00	2	53.10	53.20	-2	1,873	-0.11%
2022/06/20	10	54.70	10	55.20	54.00	0	1,924	0.00%
2022/06/14	0	0.00	1	57.80	57.70	-1	1,919	-0.05%
2022/06/08	0	0.00	1	59.90	59.50	-1	1,946	-0.05%
2022/06/06	1	61.00	1	60.60	60.70	0	1,959	0.00%
2022/06/02	0	0.00	1	60.80	60.70	-1	1,975	-0.05%
2022/05/31	1	62.00	0	0.00	62.00	1	1,987	0.05%
2022/05/30	0	0.00	1	60.00	61.90	-1	1,974	-0.05%
2022/05/27	1	61.80	1	62.80	61.10	0	1,909	0.00%
2022/05/24	2	58.65	0	0.00	59.00	2	1,788	0.11%
2022/05/20	1	58.50	0	0.00	57.80	1	1,719	0.06%
2022/05/12	0	0.00	5	50.80	49.65	-5	1,653	-0.30%
2022/05/05	1	57.90	1	57.60	57.20	0	1,685	0.00%
2022/04/18	1	58.00	1	57.80	57.30	0	1,607	0.00%
2022/04/15	0	0.00	7	59.71	59.70	-7	1,680	-0.42%
2022/04/14	0	0.00	50	58.65	59.20	-50	1,674	-2.99%
2022/04/12	0	0.00	40	57.47	57.90	-40	1,701	-2.35%
2022/03/28	0	0.00	2	58.20	58.70	-2	2,178	-0.09%
2022/03/24	2	60.20	0	0.00	60.20	2	2,979	0.07%
2022/03/17	10	57.65	0	0.00	57.90	10	2,999	0.33%
2022/03/16	1	58.30	0	56.90	56.60	1	3,007	0.03%
2022/03/14	1	58.50	0	0.00	58.50	1	3,020	0.03%
2022/02/23	0	0.00	1	59.80	60.30	-1	3,593	-0.03%
2022/02/22	2	60.70	1	60.00	59.90	1	3,598	0.03%
2022/02/21	11	63.30	1	62.00	62.00	10	3,565	0.28%
2022/02/18	0	0.00	4	61.33	61.40	-4	3,475	-0.12%
2022/02/17	0	0.00	1	61.10	61.30	-1	3,479	-0.03%
2022/02/14	0	0.00	30	60.13	60.20	-30	3,553	-0.84%
2022/02/10	1	61.50	1	60.50	61.70	0	3,578	0.00%
2022/02/09	30	61.83	0	0.00	60.90	30	3,635	0.83%
2022/02/08	1	60.10	1	60.00	60.40	0	3,632	0.00%
2022/01/26	1	58.10	0	0.00	57.70	1	3,634	0.03%
2022/01/21	0	0.00	1	60.90	60.50	-1	3,619	-0.03%
2022/01/18	9	62.58	0	0.00	62.40	9	3,557	0.25%
2022/01/17	5	62.50	0	0.00	62.20	5	3,547	0.14%
2022/01/14	37	63.08	4	62.80	63.30	33	3,574	0.92%
2022/01/13	3	61.70	0	0.00	63.20	3	3,449	0.09%
2022/01/12	32	59.98	0	0.00	59.20	32	3,324	0.96%
2022/01/11	1	63.20	1	60.50	60.50	0	3,330	0.00%
2022/01/10	5	62.34	4	62.65	63.00	1	3,298	0.03%
2022/01/06	0	0.00	2	61.45	60.70	-2	3,277	-0.06%
2022/01/05	0	0.00	5	61.20	61.00	-5	3,309	-0.15%
2022/01/04	5	60.80	1	62.20	61.30	4	3,333	0.12%
2022/01/03	1	61.50	0	0.00	61.40	1	3,374	0.03%
2021/12/29	2	59.80	0	0.00	59.40	2	3,502	0.06%
2021/12/22	0	0.00	1	63.60	63.80	-1	3,997	-0.03%
2021/12/21	6	62.20	4	63.03	63.00	2	3,883	0.05%
2021/12/20	1	59.00	3	59.47	61.40	-2	3,498	-0.06%
2021/12/13	0	0.00	1	56.20	55.80	-1	4,090	-0.02%
2021/11/26	2	56.05	1.1	56.53	55.90	0.9	5,461	0.02%
2021/11/25	11.1	58.86	11	59.01	58.90	0.1	5,407	0.00%
2021/11/24	0	0.00	1	52.90	56.60	-1	5,206	-0.02%
2021/11/23	1	51.60	1	52.60	51.50	0	5,672	0.00%
2021/11/16	1	52.10	0	0.00	52.10	1	6,639	0.02%
2021/11/15	1	52.00	1	52.60	53.00	0	6,955	0.00%
2021/11/11	0	0.00	1	54.10	52.90	-1	7,276	-0.01%
2021/11/10	1	52.90	0	0.00	53.00	1	7,675	0.01%
2021/11/04	1	55.00	0	0.00	54.00	1	7,889	0.01%
2021/11/02	0	0.00	1	54.80	53.50	-1	7,935	-0.01%
2021/10/25	0	0.00	1	55.60	55.60	-1	7,863	-0.01%
2021/10/22	1	55.20	0	0.00	55.20	1	7,829	0.01%
2021/10/13	1	58.60	0	0.00	59.10	1	7,630	0.01%
2021/10/07	0	0.00	1	63.00	62.10	-1	7,491	-0.01%
2021/10/05	1	60.00	0	0.00	60.80	1	7,331	0.01%
2021/10/04	1	61.50	14	61.08	61.50	-13	7,187	-0.18%
2021/10/01	15	60.00	2	59.90	59.20	13	6,984	0.19%
2021/09/30	5	61.50	5	62.20	62.70	0	6,923	0.00%
2021/09/29	6	62.12	22	63.18	62.90	-16	6,843	-0.23%
2021/09/27	1	61.60	0	0.00	61.00	1	6,801	0.01%
2021/09/24	0	0.00	1	63.00	62.00	-1	6,880	-0.01%
2021/09/23	2	62.00	0	0.00	60.60	2	7,084	0.03%
2021/09/22	0	0.00	1	61.40	61.80	-1	7,374	-0.01%
2021/09/17	20	62.99	20	63.72	63.20	0	7,359	0.00%
2021/09/16	20	62.60	5	64.80	61.50	15	6,999	0.21%
2021/09/15	0	0.00	4	67.23	66.60	-4	6,814	-0.06%
2021/09/14	16	75.04	11	74.57	71.60	5	6,610	0.08%
2021/09/13	1	76.20	2	75.95	77.40	-1	6,078	-0.02%
2021/09/09	1	71.50	0	0.00	72.00	1	5,718	0.02%
2021/09/06	2	76.90	0	0.00	74.80	2	5,623	0.04%
2021/09/02	3	73.30	0	0.00	73.40	3	5,496	0.05%
2021/08/30	1	73.30	3	73.43	74.20	-2	5,399	-0.04%
2021/08/27	8	75.00	7.1	72.51	73.40	0.9	5,394	0.02%
2021/08/26	0	0.00	9	73.20	73.20	-9	4,850	-0.19%
2021/08/25	6	62.65	6	63.08	66.60	0	4,776	0.00%
2021/08/24	1	60.60	11	57.16	60.60	-10	4,641	-0.22%
2021/08/23	28	55.18	23	55.30	55.10	5	4,421	0.11%
2021/08/20	32.1	51.21	32	51.58	53.70	0.1	4,285	0.00%
2021/08/19	7	51.56	12.1	52.85	52.50	-5.1	4,075	-0.12%
2021/08/18	52.1	50.31	4	50.55	51.90	48.1	3,763	1.28%
2021/08/17	2	48.75	7	49.46	48.75	-5	3,588	-0.14%
2021/08/16	2	50.50	12	50.20	50.90	-10	3,431	-0.29%
2021/08/13	0	0.00	3	48.65	47.95	-3	2,999	-0.10%
2021/08/11	6	46.80	14	47.48	46.40	-8	2,896	-0.28%
2021/08/09	2.1	46.40	1	46.20	46.35	1.1	2,888	0.04%
2021/08/06	0	0.00	1	44.90	44.60	-1	2,868	-0.03%
2021/08/04	2	44.25	0	0.00	44.40	2	3,034	0.07%
2021/07/30	1	43.85	0	0.00	43.60	1	3,391	0.03%
2021/07/20	0	0.00	1	44.45	44.45	-1	4,204	-0.02%
2021/07/19	0	0.00	1	45.80	45.30	-1	4,298	-0.02%
2021/07/15	0	0.00	7	44.66	45.20	-7	4,649	-0.15%
2021/07/13	1	44.95	42	44.68	44.50	-41	5,117	-0.80%
2021/07/12	0	0.00	3	46.03	45.35	-3	5,274	-0.06%
2021/07/09	2	45.33	0	0.00	45.00	2	5,297	0.04%
2021/07/08	0	0.00	2	45.25	45.45	-2	5,528	-0.04%
2021/07/07	1	45.25	0	0.00	45.10	1	5,582	0.02%
2021/07/05	4	46.35	1	47.20	46.40	3	5,898	0.05%
2021/07/02	7	46.47	10	45.82	45.90	-3	6,108	-0.05%
2021/07/01	9	46.88	3	47.40	46.85	6	6,073	0.10%
2021/06/30	14	48.93	8	48.56	48.05	6	6,000	0.10%
2021/06/29	20	47.90	24	48.88	47.90	-4	5,699	-0.07%
2021/06/28	0	0.00	2	44.35	45.45	-2	5,302	-0.04%
2021/06/24	0	0.00	2	43.10	42.80	-2	5,229	-0.04%
2021/06/23	2	42.73	0	0.00	42.70	2	5,236	0.04%
2021/06/21	0	0.00	2	41.68	41.75	-2	5,221	-0.04%
2021/06/10	0	0.00	1	42.60	42.50	-1	5,415	-0.02%
2021/06/09	1	42.00	0	0.00	41.75	1	5,447	0.02%
2021/06/07	1	41.65	0	0.00	42.40	1	5,574	0.02%
2021/06/04	1	45.25	1	44.80	43.70	0	5,616	0.00%
2021/05/31	2	43.75	0	0.00	43.25	2	6,316	0.03%
2021/05/28	1	43.60	1	43.10	43.10	0	6,624	0.00%
2021/05/24	0	0.00	1	40.60	40.90	-1	6,834	-0.01%
2021/05/21	0	0.00	1	41.00	40.75	-1	6,848	-0.01%
2021/05/20	1	40.05	0	0.00	40.05	1	6,852	0.01%
2021/05/19	4	40.88	6	41.05	41.35	-2	6,830	-0.03%
2021/05/18	0	0.00	2	39.00	39.45	-2	6,746	-0.03%
2021/05/17	1	35.75	0	0.00	35.90	1	6,695	0.01%
2021/05/14	2	39.03	1	40.35	39.35	1	6,636	0.02%
2021/05/13	2	39.18	1	40.75	39.65	1	6,581	0.02%
2021/05/12	2	43.43	0	0.00	41.55	2	6,510	0.03%
2021/05/11	1	47.50	3	46.80	45.90	-2	6,400	-0.03%
2021/05/10	0	0.00	3	47.92	48.20	-3	6,281	-0.05%
2021/05/07	7	46.40	1	47.00	46.60	6	6,147	0.10%
2021/05/06	11	48.37	0	0.00	48.50	11	6,038	0.18%
2021/05/05	0	0.00	2	47.00	47.50	-2	5,885	-0.03%
2021/05/04	8	45.67	1	44.90	45.00	7	5,763	0.12%
2021/05/03	2	48.58	0	0.00	48.50	2	5,669	0.04%
2021/04/29	1	48.40	0	0.00	48.55	1	5,488	0.02%
2021/04/28	2	47.00	1	46.75	46.95	1	5,382	0.02%
2021/04/27	2	47.63	1	47.25	47.55	1	5,351	0.02%
2021/04/26	2	48.38	0	0.00	48.15	2	5,293	0.04%
2021/04/23	4	47.41	1	47.50	47.45	3	5,230	0.06%
2021/04/22	18	51.11	17	51.92	49.00	1	5,142	0.02%
2021/04/21	7	49.04	1	49.15	49.15	6	4,854	0.12%
2021/04/20	2	48.65	16	49.51	49.50	-14	4,781	-0.29%
2021/04/19	12	50.99	4	49.69	51.00	8	4,602	0.17%
2021/04/16	2	46.25	3	47.08	46.45	-1	4,316	-0.02%
2021/04/15	2	45.18	0	0.00	45.15	2	4,144	0.05%
2021/04/14	2	44.73	6	45.78	45.10	-4	4,100	-0.10%
2021/04/13	2	45.83	0	0.00	45.25	2	3,883	0.05%
2021/04/12	0	0.00	5	45.50	45.65	-5	3,834	-0.13%
2021/04/09	8.4	44.60	0	0.00	44.85	8.4	3,734	0.23%
2021/04/08	0.6	46.90	7	46.20	46.90	-6.4	3,482	-0.18%
2021/04/06	1	42.45	0	0.00	42.45	1	3,234	0.03%
2021/03/26	0	0.00	1	41.10	41.25	-1	3,183	-0.03%
2021/03/24	9	40.72	0	0.00	40.80	9	3,215	0.28%
2021/03/12	2	42.15	0	0.00	42.00	2	3,244	0.06%
2021/03/11	4	42.55	0	0.00	42.70	4	3,194	0.13%
2021/03/10	0	0.00	3	41.92	43.00	-3	3,122	-0.10%
2021/03/09	1	42.35	1	42.55	42.50	0	3,043	0.00%
2021/03/08	0	0.00	6	40.60	41.40	-6	2,815	-0.21%
2021/03/05	2	41.60	1	40.25	41.00	1	2,707	0.04%
2021/03/04	3	38.97	3	39.17	39.40	0	2,379	0.00%
2021/03/03	3	39.70	2	38.88	38.75	1	2,235	0.04%
2021/03/02	7	38.00	0	0.00	38.00	7	1,860	0.38%
2021/02/26	1	34.55	1	34.50	34.55	0	1,837	0.00%
2021/02/24	0	0.00	2	31.58	31.15	-2	1,628	-0.12%
2021/02/18	3	30.05	0	0.00	30.10	3	1,563	0.19%
2021/01/28	0	0.00	3	28.75	28.80	-3	1,693	-0.18%
2021/01/25	0	0.00	1	28.85	28.95	-1	1,780	-0.06%
2021/01/21	0	0.00	2	28.05	27.95	-2	1,785	-0.11%
2021/01/05	0	0.00	5	33.40	33.00	-5	1,697	-0.29%
2020/12/31	0	0.00	1	32.70	32.70	-1	1,683	-0.06%
2020/12/29	9	32.66	8	33.25	32.45	1	1,686	0.06%
2020/12/24	8	33.00	0	0.00	32.85	8	1,633	0.49%
2020/12/22	0	0.00	3	35.07	33.10	-3	1,645	-0.18%
2020/12/21	6	34.17	0	0.00	34.50	6	1,568	0.38%
2020/12/15	1	34.10	1	32.90	32.80	0	1,486	0.00%
2020/11/16	0	0.00	1	30.85	30.60	-1	2,315	-0.04%
2020/09/23	0	0.00	2	30.60	30.40	-2	2,554	-0.08%
2020/09/22	2	30.80	0	0.00	30.55	2	2,541	0.08%
2020/09/21	0	0.00	2	31.85	31.45	-2	2,513	-0.08%
2020/09/18	0	0.00	9	31.62	31.40	-9	2,496	-0.36%
2020/09/17	1	31.25	2	31.50	31.25	-1	2,468	-0.04%
2020/09/16	2	31.00	3	31.48	31.30	-1	2,436	-0.04%
2020/09/15	6	31.58	1	31.55	31.55	5	2,401	0.21%
2020/09/14	4	32.25	2	32.50	32.30	2	2,372	0.08%
2020/09/11	3	33.20	4	33.83	32.50	-1	2,214	-0.05%
2020/09/10	0	0.00	3	31.60	31.70	-3	1,813	-0.17%
2020/09/09	0	0.00	5	31.93	32.15	-5	1,753	-0.29%
2020/09/08	4	31.03	1	31.25	30.85	3	1,636	0.18%
2020/09/07	0	0.00	33	29.96	31.60	-33	1,439	-2.29%
2020/09/04	2	28.83	1	29.05	28.75	1	1,291	0.08%
2020/08/20	0	0.00	1	28.25	27.80	-1	1,237	-0.08%
2020/08/18	0	0.00	1	30.00	29.10	-1	1,173	-0.09%
2020/08/10	0	0.00	1	29.30	29.00	-1	1,022	-0.10%
2020/06/16	0	0.00	1	25.10	25.00	-1	549	-0.18%
2020/06/15	1	24.70	0	0.00	24.55	1	556	0.18%
2020/06/11	0	0.00	4	25.00	24.90	-4	551	-0.72%
2020/06/09	4	26.10	0	0.00	26.00	4	559	0.72%
2020/01/14	0	0.00	1	25.25	25.20	-1	237	-0.42%
2020/01/13	1	25.65	0	0.00	25.10	1	234	0.43%
2019/11/25	0	0.00	1	24.45	24.80	-1	397	-0.25%
2019/11/08	1	25.20	0	0.00	25.15	1	393	0.25%
2019/10/17	0	0.00	10	25.20	25.20	-10	372	-2.68%
2019/10/01	10	26.00	0	0.00	26.00	10	306	3.26%
2019/06/27	1	25.60	0	0.00	25.75	1	355	0.28%
2019/04/03	0	0.00	5	26.60	26.60	-5	1,001	-0.50%
2019/03/22	0	0.00	1	27.05	26.95	-1	1,244	-0.08%
2019/03/21	1	27.30	0	0.00	27.40	1	1,233	0.08%
2019/03/20	3	27.48	0	0.00	27.25	3	1,202	0.25%
2019/03/13	1	27.00	0	0.00	26.70	1	1,142	0.09%
2019/03/07	1	26.50	0	0.00	26.60	1	1,223	0.08%
2019/03/06	0	0.00	4	27.00	27.15	-4	1,230	-0.33%
2019/03/05	0	0.00	6	27.00	27.00	-6	1,237	-0.48%
2019/02/22	1	26.80	0	0.00	26.60	1	1,281	0.08%
2019/02/19	11	27.94	5	27.59	27.80	6	1,228	0.49%
2019/01/18	1	26.30	0	0.00	26.25	1	1,252	0.08%
2019/01/09	0	0.00	3	25.90	25.85	-3	1,399	-0.21%
2019/01/08	2	25.63	0	0.00	25.80	2	1,415	0.14%
2019/01/02	1	25.80	0	0.00	25.80	1	1,603	0.06%
2018/12/28	2	26.48	1	26.55	26.35	1	1,655	0.06%
2018/12/27	0	0.00	51	26.42	26.20	-51	1,732	-2.94%
2018/12/26	0	0.00	50	26.27	26.00	-50	1,791	-2.79%
2018/12/25	1	26.70	0	0.00	26.60	1	1,924	0.05%
2018/12/24	2	27.95	3	28.40	27.40	-1	1,969	-0.05%
2018/12/22	108	27.80	7	27.56	27.70	101	2,010	5.02%	大買/鉅額交易
2018/12/20	5	26.44	0	0.00	26.10	5	2,275	0.22%
2018/12/06	2	25.18	0	0.00	25.20	2	4,835	0.04%
2018/11/16	2	27.90	0	0.00	27.50	2	5,490	0.04%
2018/11/12	0	0.00	2	27.45	27.40	-2	5,380	-0.04%
2018/11/06	1	26.70	0	0.00	26.70	1	5,392	0.02%
2018/11/05	1	27.15	0	0.00	26.90	1	5,378	0.02%
2018/11/01	1	26.15	0	0.00	26.10	1	5,317	0.02%
2018/10/25	1	25.75	0	0.00	25.50	1	5,266	0.02%
2018/10/19	1	27.60	0	0.00	27.90	1	5,261	0.02%
2018/10/18	1	27.85	0	0.00	28.40	1	5,244	0.02%
2018/10/17	1	28.05	50	28.58	28.00	-49	5,240	-0.93%
2018/10/16	1	29.15	58	28.95	28.65	-57	5,216	-1.09%
2018/10/15	33	28.91	0	0.00	28.90	33	5,209	0.63%
2018/10/12	3	28.13	0	0.00	28.90	3	5,187	0.06%
2018/10/11	8	28.49	160	28.19	28.15	-152	5,151	-2.95%	大賣/鉅額交易
2018/10/08	3	30.77	1	31.35	31.50	2	5,103	0.04%
2018/10/05	4	31.03	0	0.00	30.70	4	5,050	0.08%
2018/10/03	237	33.45	3	33.63	32.00	234	4,945	4.73%	大買/鉅額交易
2018/10/02	2	33.48	2	33.93	33.15	0	4,826	0.00%
2018/10/01	5	33.61	225	34.01	33.70	-220	4,780	-4.60%	大賣/鉅額交易
2018/09/28	10	34.51	10	35.12	33.95	0	4,671	0.00%
2018/09/27	5	35.08	10	35.36	35.40	-5	4,499	-0.11%
2018/09/26	228	35.43	14	35.39	36.10	214	4,349	4.92%	大買/鉅額交易
2018/09/25	30	35.64	152	35.90	34.60	-122	4,034	-3.02%	大賣/鉅額交易
2018/09/21	16	33.69	9	33.68	33.45	7	3,571	0.20%
2018/09/20	1	32.75	2	32.88	32.75	-1	3,398	-0.03%
2018/09/19	133	33.17	17	33.24	32.50	116	3,343	3.47%	大買/鉅額交易
2018/09/18	3	31.73	0	0.00	31.30	3	3,358	0.09%
2018/09/17	1	32.55	2	33.10	32.35	-1	3,306	-0.03%
2018/09/14	8	31.20	6	31.88	31.80	2	3,240	0.06%
2018/09/13	5	32.60	7	32.62	32.60	-2	3,161	-0.06%
2018/09/12	4	30.10	16	30.84	31.60	-12	3,062	-0.39%
2018/09/11	2	28.30	1	28.35	28.75	1	3,301	0.03%
2018/09/07	0	0.00	13	29.32	28.40	-13	3,528	-0.37%
2018/09/05	4	27.10	0	0.00	28.30	4	3,520	0.11%
2018/08/31	7	28.07	0	0.00	27.85	7	3,500	0.20%
2018/08/29	6	27.93	0	0.00	28.10	6	3,505	0.17%
2018/08/28	12	28.15	0	0.00	28.10	12	3,518	0.34%
2018/08/27	5	28.20	0	0.00	28.40	5	3,590	0.14%
2018/08/20	1	25.40	0	0.00	25.25	1	3,429	0.03%
2018/07/17	0	0.00	2	29.50	29.00	-2	5,258	-0.04%
2018/07/16	1	29.30	0	0.00	29.45	1	5,258	0.02%
2018/06/29	1	30.15	0	0.00	30.15	1	6,152	0.02%
2018/06/20	0	0.00	6	30.40	33.50	-6	5,433	-0.11%
2018/06/19	0	0.00	30	31.65	31.65	-30	4,922	-0.61%
2018/06/15	20	29.28	0	0.00	28.80	20	4,753	0.42%
2018/06/14	10	31.00	0	0.00	31.00	10	4,518	0.22%
2018/05/29	0	0.00	5	24.70	25.30	-5	4,028	-0.12%
2018/05/11	6	28.85	0	0.00	27.95	6	3,874	0.15%
2018/05/10	1	28.70	1	29.05	27.55	0	3,717	0.00%
2018/05/04	1	27.85	1	28.40	27.25	0	3,217	0.00%
2018/05/03	1	28.00	1	28.30	28.00	0	3,167	0.00%
2018/05/02	0	0.00	5	28.35	27.55	-5	3,029	-0.17%
2018/04/30	7	32.56	2	30.70	30.60	5	2,850	0.18%
2018/04/27	17	31.89	0	0.00	32.00	17	2,698	0.63%
2018/04/13	1	38.00	0	0.00	36.55	1	2,495	0.04%
2018/04/12	0	0.00	2	38.05	38.90	-2	2,450	-0.08%
2018/04/11	3	36.00	2	37.73	39.45	1	2,378	0.04%
2018/04/10	0	0.00	6	38.91	35.90	-6	2,177	-0.28%
2018/04/09	2	37.80	3	36.93	38.00	-1	1,938	-0.05%
2018/04/03	0	0.00	5	34.55	34.55	-5	1,751	-0.29%
2018/03/30	0	0.00	5	25.88	26.00	-5	1,356	-0.37%
2018/03/28	5	21.85	0	0.00	21.50	5	1,140	0.44%
2018/03/06	1	21.40	0	0.00	21.30	1	1,065	0.09%
2018/02/26	1	22.30	0	0.00	22.40	1	962	0.10%
2018/02/23	0	0.00	1	21.60	21.40	-1	929	-0.11%
2018/02/21	1	21.55	0	0.00	21.50	1	903	0.11%
2018/02/02	1	22.05	1	22.20	21.85	0	687	0.00%
2018/01/31	0	0.00	1	22.10	21.55	-1	656	-0.15%
2018/01/30	0	0.00	1	21.20	21.25	-1	628	-0.16%
2018/01/25	2	22.05	0	0.00	22.20	2	609	0.33%
2018/01/15	5	24.90	3	22.55	22.35	2	401	0.50%
2018/01/12	3	23.95	0	0.00	23.95	3	312	0.96%
2018/01/11	1	21.75	0	0.00	21.80	1	169	0.59%