豐興 (2015)-元大-南海券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	72.70	0	0.00	72.50	1	291	0.34%
2024/12/09	1	73.80	0	0.00	73.50	1	317	0.31%
2024/12/06	1	74.80	0	0.00	74.10	1	322	0.31%
2024/11/20	2	77.20	1	77.70	77.70	1	327	0.30%
2024/11/19	1	77.50	1	78.10	77.90	0	333	0.00%
2024/11/18	0	0.00	1	78.10	78.20	-1	335	-0.30%
2024/11/13	1	77.70	0	0.00	76.60	1	339	0.29%
2024/11/12	1	79.40	1	80.00	78.90	0	345	0.00%
2024/11/04	4	82.88	0	0.00	80.70	4	361	1.11%
2024/11/01	2	83.75	4	84.58	85.10	-2	362	-0.55%
2024/10/30	0	0.00	1	83.80	84.00	-1	353	-0.28%
2024/10/29	2	82.85	2	83.40	83.50	0	357	0.00%
2024/10/24	1	83.20	0	0.00	83.30	1	364	0.27%
2024/10/22	4	84.83	0	0.00	84.20	4	368	1.09%
2024/10/18	0	0.00	2	86.20	86.30	-2	376	-0.53%
2024/10/17	0	0.00	2	85.25	85.50	-2	380	-0.53%
2024/10/16	1	83.20	1	84.50	84.50	0	388	0.00%
2024/10/15	0	0.00	1	84.00	84.00	-1	386	-0.26%
2024/10/14	1	81.90	1	82.50	83.60	0	391	0.00%
2024/10/11	4	83.33	0	0.00	82.40	4	392	1.02%
2024/10/09	2	84.55	2	85.15	85.20	0	392	0.00%
2024/10/04	1	87.00	2	85.25	85.90	-1	387	-0.26%
2024/10/01	3	83.30	0	0.00	83.30	3	375	0.80%
2024/09/27	0	0.00	3	84.13	84.60	-3	368	-0.81%
2024/09/26	1	82.80	1	83.50	83.00	0	361	0.00%
2024/09/25	0	0.00	2	83.45	83.00	-2	361	-0.55%
2024/09/24	1	82.10	1	82.80	82.60	0	360	0.00%
2024/09/23	3	84.10	1	85.20	84.10	2	363	0.55%
2024/09/20	0	0.00	2	84.45	84.70	-2	365	-0.55%
2024/09/18	3	83.50	3	84.07	83.50	0	381	0.00%
2024/09/13	0	0.00	1	82.50	82.80	-1	382	-0.26%
2024/09/12	1	81.50	1	82.30	82.30	0	391	0.00%
2024/09/10	0	0.00	1	81.40	81.60	-1	388	-0.26%
2024/09/09	2	80.50	1	81.40	80.40	1	386	0.26%
2024/09/06	0	0.00	2	82.45	82.70	-2	383	-0.52%
2024/09/04	2	80.10	0	0.00	79.90	2	373	0.54%
2024/09/03	1	82.20	2	82.95	83.00	-1	363	-0.28%
2024/09/02	0	0.00	1	82.80	83.00	-1	361	-0.28%
2024/08/29	2	82.10	1	83.00	82.00	1	357	0.28%
2024/08/28	0	0.00	1	82.90	83.10	-1	357	-0.28%
2024/08/27	0	0.00	1	82.30	83.00	-1	364	-0.27%
2024/08/23	0	0.00	3	81.57	81.80	-3	358	-0.84%
2024/08/21	1	80.70	6	79.87	81.00	-5	362	-1.38%
2024/08/20	5	81.38	5	80.42	81.00	0	355	0.00%
2024/08/19	3	81.07	0	0.00	81.00	3	353	0.85%
2024/08/14	0	0.00	3	81.90	82.70	-3	353	-0.85%
2024/08/13	3	80.73	0	0.00	81.00	3	343	0.87%
2024/08/12	0	0.00	4	81.60	81.80	-4	347	-1.15%
2024/08/09	0	0.00	1	80.00	79.50	-1	337	-0.30%
2024/08/08	1	78.30	0	0.00	78.70	1	331	0.30%
2024/08/07	0	0.00	2	78.85	79.20	-2	330	-0.60%
2024/08/06	5	76.82	0	0.00	77.40	5	328	1.52%
2024/08/05	3	76.90	0	0.00	76.60	3	326	0.92%
2024/07/22	0	0.00	2	78.90	79.40	-2	323	-0.62%
2024/07/04	1	78.00	0	0.00	78.30	1	338	0.30%
2024/07/01	2	75.95	2	76.90	77.10	0	368	0.00%
2024/06/26	4	76.68	0	0.00	76.30	4	363	1.10%
2024/06/25	1	75.60	3	77.53	79.20	-2	361	-0.55%
2024/06/24	0	0.00	4	75.95	77.50	-4	347	-1.15%
2024/06/21	0	0.00	2	75.30	76.80	-2	335	-0.60%
2024/06/20	2	73.60	6	74.63	75.10	-4	321	-1.24%
2024/06/19	0	0.00	4	74.15	74.10	-4	314	-1.27%
2024/06/14	0	0.00	2	72.90	72.90	-2	312	-0.64%
2024/06/13	4	72.00	2	72.50	72.50	2	313	0.64%
2024/06/12	0	0.00	2	72.70	72.50	-2	315	-0.63%
2024/06/11	2	72.10	2	72.60	72.10	0	318	0.00%
2024/06/06	2	71.30	2	71.80	71.60	0	320	0.00%
2024/05/29	2	71.35	1	71.60	71.60	1	328	0.30%
2024/05/28	0	0.00	1	72.30	72.00	-1	330	-0.30%
2024/05/16	0	0.00	1	71.00	71.20	-1	328	-0.30%
2024/05/15	1	70.20	0	0.00	70.60	1	323	0.31%
2024/05/10	1	69.90	1	70.40	70.10	0	323	0.00%
2024/04/15	1	68.80	0	0.00	68.80	1	276	0.36%
2024/04/11	2	69.70	0	0.00	69.50	2	265	0.75%
2024/04/10	0	0.00	2	73.00	72.80	-2	255	-0.78%
2024/04/09	1	72.70	0	0.00	73.00	1	246	0.41%
2024/04/03	1	73.40	1	73.60	73.30	0	231	0.00%
2024/03/07	0	0.00	2	70.30	70.50	-2	222	-0.90%
2024/03/06	0	0.00	1	69.90	70.00	-1	217	-0.46%
2024/02/16	1	69.20	0	0.00	69.40	1	214	0.47%
2024/02/15	0	0.00	1	69.10	69.10	-1	217	-0.46%
2024/01/29	1	67.50	2	68.30	68.40	-1	222	-0.45%
2024/01/25	0	0.00	2	68.05	68.20	-2	225	-0.89%
2024/01/24	2	67.15	0	0.00	67.00	2	225	0.89%
2024/01/23	0	0.00	1	67.90	67.90	-1	225	-0.44%
2024/01/22	0	0.00	1	67.20	67.40	-1	226	-0.44%
2024/01/17	1	66.40	0	0.00	66.80	1	226	0.44%
2024/01/09	1	68.10	0	0.00	67.50	1	251	0.40%
2024/01/08	1	68.20	0	0.00	68.20	1	254	0.39%
2024/01/05	1	68.50	0	0.00	68.50	1	256	0.39%
2024/01/04	3	69.10	3	69.77	69.00	0	256	0.00%
2024/01/03	1	68.60	0	0.00	68.60	1	253	0.39%
2024/01/02	1	68.70	1	69.20	69.70	0	252	0.00%
2023/12/28	2	69.10	0	0.00	69.40	2	260	0.77%
2023/12/26	0	0.00	3	69.37	69.80	-3	258	-1.16%
2023/08/09	2	68.90	0	0.00	68.60	2	199	1.01%
2023/08/04	0	0.00	2	69.55	69.50	-2	200	-1.00%
2023/08/02	1	68.70	1	69.30	68.60	0	200	0.00%
2023/08/01	2	68.80	0	0.00	68.90	2	199	1.00%
2023/07/31	0	0.00	1	69.90	69.00	-1	198	-0.50%
2023/07/28	2	69.35	0	0.00	69.30	2	202	0.99%
2023/07/26	0	0.00	1	70.00	70.10	-1	206	-0.48%
2023/07/14	1	69.10	0	0.00	69.10	1	220	0.45%
2023/07/10	1	69.50	0	0.00	69.60	1	223	0.45%
2023/07/07	1	69.50	1	70.00	70.10	0	223	0.00%
2023/07/06	1	70.60	0	0.00	70.20	1	223	0.45%
2023/06/29	0	0.00	1	71.40	71.90	-1	253	-0.40%
2023/06/28	1	70.50	0	0.00	70.90	1	261	0.38%
2023/06/20	1	71.50	1	72.40	71.40	0	277	0.00%
2023/06/19	0	0.00	1	71.30	71.60	-1	270	-0.37%
2023/06/15	0	0.00	1	70.50	70.90	-1	260	-0.38%
2023/06/14	0	0.00	1	69.50	69.70	-1	260	-0.38%
2023/05/24	0	0.00	3	68.67	68.80	-3	308	-0.97%
2023/05/23	0	0.00	0.3	68.20	68.60	-0.3	306	-0.09%
2023/05/18	2	68.10	0	0.00	68.50	2	317	0.63%
2023/05/17	0	0.00	4	68.13	68.90	-4	318	-1.26%
2023/05/16	1	66.50	0	0.00	67.00	1	313	0.32%
2023/05/03	1	67.20	0	0.00	67.20	1	314	0.32%
2023/04/28	1	67.60	0	0.00	68.00	1	323	0.31%
2023/04/27	1	67.80	0	0.00	68.00	1	320	0.31%
2023/04/26	0	0.00	1	68.50	68.30	-1	319	-0.31%
2023/04/25	1	67.80	0	0.00	67.10	1	316	0.32%
2023/04/21	1	68.10	0	0.00	68.10	1	314	0.32%
2023/04/14	0	0.00	2	68.95	69.20	-2	305	-0.66%
2023/04/13	0	0.00	1	68.70	68.70	-1	304	-0.33%
2023/04/10	1	67.80	0	0.00	68.00	1	304	0.33%
2023/03/30	2	68.35	0	0.00	68.30	2	290	0.69%
2023/03/21	1	72.40	0	0.00	72.80	1	278	0.36%
2023/03/20	1	72.80	0	0.00	72.80	1	281	0.36%
2023/03/16	1	73.10	0	0.00	72.70	1	277	0.36%
2023/03/14	2	74.60	0	0.00	74.90	2	272	0.73%
2023/03/13	0	0.00	2	75.45	75.50	-2	276	-0.72%
2023/03/06	0	0.00	2	74.60	75.70	-2	280	-0.71%
2023/03/03	1	72.50	2	73.20	73.30	-1	277	-0.36%
2023/03/02	0	0.00	1	72.40	72.40	-1	274	-0.36%
2023/02/17	1	71.40	0	0.00	71.50	1	259	0.39%
2023/02/16	0	0.00	1	72.30	73.00	-1	268	-0.37%
2023/02/06	1	70.30	0	0.00	70.60	1	253	0.39%
2023/02/03	0	0.00	2	70.20	71.00	-2	252	-0.79%
2023/02/02	0	0.00	2	69.20	69.50	-2	248	-0.80%
2023/02/01	3	69.93	0	0.00	69.30	3	249	1.20%
2023/01/31	0	0.00	1	69.00	69.00	-1	247	-0.40%
2023/01/13	1	65.60	0	0.00	65.90	1	237	0.42%
2023/01/12	0	0.00	1	66.20	66.50	-1	252	-0.40%
2023/01/11	0	0.00	2	65.50	65.50	-2	252	-0.79%
2022/08/25	1	67.50	0	0.00	67.90	1	268	0.37%
2022/08/17	2	68.35	1	69.10	67.70	1	282	0.35%
2022/08/10	0	0.00	1	65.90	65.50	-1	279	-0.36%
2022/08/09	2	65.60	0	0.00	65.60	2	279	0.71%
2022/08/05	1	65.30	0	0.00	65.20	1	286	0.35%
2022/08/03	1	65.20	0	0.00	65.10	1	287	0.35%
2022/08/02	1	65.60	0	0.00	65.60	1	291	0.34%
2022/08/01	0	0.00	1	67.20	66.70	-1	292	-0.34%
2022/07/29	0	0.00	1	66.00	66.00	-1	296	-0.34%
2022/07/22	1	65.40	2	66.00	65.70	-1	304	-0.33%
2022/07/21	2	65.20	0	0.00	65.30	2	306	0.65%
2022/07/20	4	66.60	0	0.00	66.30	4	308	1.30%
2022/07/19	0	0.00	2	67.50	68.00	-2	310	-0.64%
2022/07/08	2	66.30	0	0.00	66.20	2	312	0.64%
2022/07/04	0	0.00	0.1	68.50	67.90	-0.1	324	-0.03%
2022/06/24	2	71.50	2	72.50	71.40	0	393	0.00%
2022/06/20	2	71.80	0	0.00	71.00	2	409	0.49%
2022/06/16	2	75.20	0	0.00	74.20	2	427	0.47%
2022/06/14	1	76.00	0	0.00	76.30	1	437	0.23%
2022/06/10	1	77.60	0	0.00	77.70	1	437	0.23%
2022/06/09	1	77.70	0	0.00	77.70	1	441	0.23%
2022/06/07	1	77.60	3	78.37	78.10	-2	450	-0.44%
2022/06/06	2	77.60	0	0.00	77.60	2	455	0.44%
2022/06/01	2	78.40	0	0.00	78.10	2	473	0.42%
2022/05/25	0	0.00	2	76.50	76.80	-2	483	-0.41%
2022/05/20	0	0.00	2	75.50	75.40	-2	485	-0.41%
2022/05/18	0	0.00	2	75.20	76.20	-2	488	-0.41%
2022/05/17	2	74.20	2	75.00	74.30	0	487	0.00%
2022/05/16	2	73.60	2	74.50	74.00	0	488	0.00%
2022/05/13	2	73.20	0	0.00	73.20	2	488	0.41%
2022/05/12	2	74.55	0	0.00	73.50	2	487	0.41%
2022/05/11	2	76.00	0	0.00	76.00	2	489	0.41%
2022/05/04	2	81.40	0	0.00	81.00	2	492	0.41%
2022/05/03	2	82.00	0	0.00	82.10	2	492	0.41%
2022/04/28	2	82.50	0	0.00	82.60	2	493	0.40%
2022/04/27	1	82.10	2	82.65	82.90	-1	496	-0.20%
2022/04/26	2	84.50	0	0.00	84.10	2	493	0.41%
2022/04/25	2	85.70	0	0.00	85.40	2	490	0.41%
2022/04/22	2	88.50	0	0.00	88.20	2	486	0.41%
2022/04/20	2	90.75	0	0.00	89.90	2	485	0.41%
2022/04/19	0	0.00	2	91.50	91.90	-2	480	-0.42%
2022/04/14	0	0.00	2	90.60	91.00	-2	475	-0.42%
2022/04/13	0	0.00	2	90.20	90.70	-2	472	-0.42%
2022/04/12	0	0.00	1	89.50	89.90	-1	469	-0.21%
2022/04/08	0	0.00	2	88.50	88.50	-2	464	-0.43%
2022/04/07	6	88.87	0	0.00	87.50	6	457	1.31%
2022/04/06	2	96.10	0	0.00	95.90	2	429	0.47%
2022/04/01	0	0.00	1	97.70	97.00	-1	414	-0.24%
2022/03/31	2	96.50	2	97.90	96.50	0	407	0.00%
2022/03/30	2	96.20	2	96.90	97.40	0	397	0.00%
2022/03/28	1	95.00	1	96.10	96.80	0	378	0.00%
2022/03/25	1	97.50	0	0.00	96.60	1	377	0.26%
2022/03/24	0	0.00	1	98.50	98.00	-1	392	-0.26%
2022/03/23	3	95.90	1	97.00	97.00	2	401	0.50%
2022/03/22	0	0.00	3	96.83	97.80	-3	399	-0.75%
2022/03/21	1	93.90	1	94.80	94.20	0	380	0.00%
2022/03/18	2	91.25	2	92.00	91.90	0	378	0.00%
2022/03/17	0	0.00	2	90.90	91.60	-2	375	-0.53%
2022/03/16	2	89.70	0	0.00	90.40	2	367	0.54%
2022/03/14	0	0.00	2	90.70	90.80	-2	372	-0.54%
2022/03/11	1	89.50	1	90.40	89.00	0	369	0.00%
2022/03/10	0	0.00	5	88.68	89.00	-5	362	-1.38%
2022/03/09	2	85.70	2	86.70	87.50	0	357	0.00%
2022/03/08	4	87.18	2	89.00	85.80	2	348	0.57%
2022/03/07	2	85.40	2	87.10	88.20	0	343	0.00%
2022/03/04	2	87.40	0	0.00	87.20	2	334	0.60%
2022/03/03	0	0.00	1	88.70	88.50	-1	334	-0.30%
2022/03/02	0	0.00	1	88.10	88.50	-1	331	-0.30%
2022/02/25	0	0.00	1	85.00	84.30	-1	314	-0.32%
2022/02/24	4	84.45	0	0.00	84.30	4	309	1.29%
2022/02/23	0	0.00	2	85.60	85.60	-2	306	-0.65%
2022/02/21	2	85.30	2	85.90	85.20	0	300	0.00%
2022/02/18	4	84.70	2	85.80	85.00	2	294	0.68%
2022/02/17	2	84.90	4	85.45	84.80	-2	292	-0.68%
2022/02/16	4	84.55	0	0.00	85.10	4	292	1.37%
2022/02/15	0	0.00	2	85.50	84.80	-2	292	-0.68%
2022/02/14	0	0.00	2	85.20	85.00	-2	293	-0.68%
2022/02/11	0	0.00	2	85.05	84.90	-2	291	-0.69%
2022/02/10	0	0.00	2	85.00	85.10	-2	289	-0.69%
2022/02/09	0	0.00	2	84.50	84.80	-2	289	-0.69%
2022/02/07	0	0.00	4	83.80	84.10	-4	280	-1.43%
2022/01/26	0	0.00	8	82.90	83.00	-8	272	-2.93%
2022/01/25	4	81.80	0	0.00	82.20	4	273	1.46%
2022/01/24	0	0.00	2	82.70	82.70	-2	270	-0.74%
2022/01/21	4	82.20	0	0.00	82.20	4	273	1.46%
2022/01/20	0	0.00	4	82.90	83.30	-4	273	-1.46%
2022/01/19	0	0.00	2	82.50	82.50	-2	270	-0.74%
2022/01/11	0	0.00	2	82.80	82.50	-2	289	-0.69%
2022/01/10	2	82.10	0	0.00	82.60	2	288	0.69%
2022/01/05	0	0.00	4	83.20	83.60	-4	301	-1.33%
2022/01/04	2	82.10	0	0.00	82.50	2	304	0.66%
2022/01/03	2	82.90	0	0.00	82.90	2	306	0.65%
2021/12/29	0	0.00	1	84.00	84.00	-1	321	-0.31%
2021/12/28	1	83.10	0	0.00	83.10	1	331	0.30%
2021/12/27	2	83.60	0	0.00	83.60	2	348	0.57%
2021/12/24	4	84.25	0	0.00	84.20	4	360	1.11%
2021/12/23	2	84.40	0	0.00	85.00	2	371	0.54%
2021/12/22	2	84.90	4	85.75	85.60	-2	393	-0.51%
2021/12/21	6	83.90	2	85.70	85.70	4	395	1.01%
2021/12/20	0	0.00	6	85.37	85.80	-6	410	-1.46%
2021/12/17	0	0.00	2	84.10	83.80	-2	402	-0.50%
2021/12/16	0	0.00	4	81.60	82.00	-4	403	-0.99%
2021/12/15	1	80.60	1	81.40	80.40	0	410	0.00%
2021/12/13	0	0.00	2	80.70	80.50	-2	623	-0.32%
2021/12/08	2	80.15	0	0.00	79.90	2	704	0.28%
2021/12/07	0	0.00	1	79.40	79.60	-1	708	-0.14%
2021/12/01	0	0.00	4	78.85	79.00	-4	787	-0.51%
2021/11/29	1	77.10	1	78.00	77.70	0	826	0.00%
2021/11/26	4	78.25	0	0.00	78.20	4	837	0.48%
2021/11/24	0	0.00	2	79.50	79.10	-2	878	-0.23%
2021/11/17	0	0.00	1	78.80	78.80	-1	1,042	-0.10%
2021/11/16	2	78.20	1	78.90	78.80	1	1,051	0.10%
2021/11/15	8	78.83	2	78.80	78.70	6	1,071	0.56%
2021/11/12	2	80.30	0	0.00	79.90	2	1,083	0.19%
2021/11/11	2	80.50	8	80.60	80.40	-6	1,098	-0.55%
2021/11/10	6	79.47	2	80.40	79.30	4	1,105	0.36%
2021/11/09	0	0.00	4	80.15	79.90	-4	1,108	-0.36%
2021/11/08	2	79.10	2	79.80	79.10	0	1,109	0.00%
2021/11/05	2	77.80	0	0.00	77.50	2	1,111	0.18%
2021/11/04	1	78.00	0	0.00	78.00	1	1,116	0.09%
2021/11/03	0	0.00	3	78.50	78.80	-3	1,121	-0.27%
2021/11/02	2	77.60	0	0.00	77.30	2	1,125	0.18%
2021/10/28	0	0.00	4	78.10	78.40	-4	1,132	-0.35%
2021/10/26	0	0.00	2	77.50	77.50	-2	1,146	-0.17%
2021/10/22	4	76.95	2	78.70	76.50	2	1,206	0.17%
2021/10/21	0	0.00	4	77.00	75.40	-4	1,286	-0.31%
2021/10/20	4	76.10	0	0.00	75.70	4	1,292	0.31%
2021/10/19	0	0.00	2	77.40	77.60	-2	1,305	-0.15%
2021/10/15	0	0.00	2	76.40	76.70	-2	1,328	-0.15%
2021/10/14	0	0.00	4	75.60	75.80	-4	1,333	-0.30%
2021/10/13	6	74.97	4	75.75	75.20	2	1,341	0.15%
2021/10/12	2	74.30	2	75.00	74.50	0	1,338	0.00%
2021/10/08	4	75.40	4	76.90	75.00	0	1,339	0.00%
2021/10/06	2	74.60	0	0.00	74.60	2	1,363	0.15%
2021/10/05	2	74.50	2	75.10	75.20	0	1,373	0.00%
2021/10/04	6	76.13	0	0.00	75.60	6	1,374	0.44%
2021/09/30	2	76.60	2	78.10	78.10	0	1,401	0.00%
2021/09/29	0	0.00	4	77.00	77.10	-4	1,405	-0.28%
2021/09/28	4	76.00	2	76.40	76.40	2	1,428	0.14%
2021/09/27	0	0.00	4	77.40	76.80	-4	1,441	-0.28%
2021/09/24	3	76.17	0	0.00	76.10	3	1,455	0.21%
2021/09/23	4	77.15	1	76.70	76.70	3	1,517	0.20%
2021/09/22	2	78.50	0	0.00	78.10	2	1,605	0.12%
2021/09/17	6	80.57	3	80.67	80.50	3	1,652	0.18%
2021/09/16	8	82.90	0	0.00	82.50	8	1,479	0.54%
2021/09/15	3	82.80	10	84.08	85.20	-7	1,455	-0.48%
2021/09/14	10	83.06	2	83.10	82.20	8	1,443	0.55%
2021/09/13	0	0.00	12	84.40	85.20	-12	1,453	-0.83%
2021/09/10	7	82.24	2	83.50	82.50	5	1,434	0.35%
2021/09/09	10	82.80	19	82.58	82.90	-9	1,458	-0.62%
2021/09/08	9	81.34	7	81.60	80.80	2	1,450	0.14%
2021/09/07	0	0.00	2	81.60	81.60	-2	1,445	-0.14%
2021/09/06	4	81.20	0	0.00	80.50	4	1,437	0.28%
2021/09/03	2	81.40	4	81.90	81.70	-2	1,429	-0.14%
2021/09/02	2	79.70	0	0.00	79.50	2	1,406	0.14%
2021/09/01	2	80.20	4	80.55	80.40	-2	1,409	-0.14%
2021/08/31	2	79.30	6	80.20	79.10	-4	1,399	-0.29%
2021/08/30	0	0.00	5	79.30	79.50	-5	1,392	-0.36%
2021/08/27	0	0.00	10	76.56	77.90	-10	1,383	-0.72%
2021/08/26	3	73.33	2	74.30	74.50	1	1,372	0.07%
2021/08/25	0	0.00	3	71.57	71.90	-3	1,365	-0.22%
2021/08/24	0	0.00	2	70.20	69.60	-2	1,351	-0.15%
2021/08/23	3	69.47	0	0.00	69.20	3	1,358	0.22%
2021/08/20	4	71.00	0	0.00	70.30	4	1,378	0.29%
2021/08/18	2	73.90	2	74.90	75.80	0	1,373	0.00%
2021/08/17	2	76.10	0	0.00	75.30	2	1,373	0.15%
2021/08/16	2	78.20	0	0.00	77.50	2	1,362	0.15%
2021/08/13	2	79.10	0	0.00	79.00	2	1,368	0.15%
2021/08/12	0	0.00	4	79.70	80.50	-4	1,396	-0.29%
2021/08/11	2	78.50	2	79.30	78.90	0	1,429	0.00%
2021/08/10	6	78.70	2	79.20	78.30	4	1,442	0.28%
2021/08/05	4	80.20	0	0.00	79.70	4	1,524	0.26%
2021/08/03	4	80.95	0	0.00	80.70	4	1,631	0.25%
2021/08/02	6	80.80	6	81.60	81.90	0	1,670	0.00%
2021/07/30	2	81.70	0	0.00	81.30	2	1,683	0.12%
2021/07/29	2	81.30	4	82.40	82.70	-2	1,710	-0.12%
2021/07/28	15	82.10	3	84.57	81.10	12	1,732	0.69%
2021/07/27	5	86.42	16	85.15	87.00	-11	1,730	-0.64%
2021/07/26	0	0.00	2	82.40	81.60	-2	1,685	-0.12%
2021/07/23	0	0.00	4	81.50	81.40	-4	1,690	-0.24%
2021/07/21	2	78.80	2	80.40	80.30	0	1,718	0.00%
2021/07/20	4	80.10	0	0.00	79.90	4	1,732	0.23%
2021/07/19	0	0.00	2	81.50	81.30	-2	1,771	-0.11%
2021/07/16	0	0.00	2	80.90	80.50	-2	1,905	-0.10%
2021/07/14	2	78.10	2	78.60	78.50	0	2,024	0.00%
2021/07/13	10	80.08	4	81.45	78.80	6	2,113	0.28%
2021/07/12	8	81.55	2	83.20	80.90	6	2,158	0.28%
2021/07/08	0	0.00	7	81.91	82.50	-7	2,224	-0.31%
2021/07/07	3	79.83	1	80.00	79.50	2	2,203	0.09%
2021/07/06	6	81.48	1	83.20	81.20	5	2,208	0.23%
2021/07/05	0	0.00	8	82.23	82.50	-8	2,203	-0.36%
2021/07/02	7	79.64	3	80.97	79.30	4	2,183	0.18%
2021/07/01	8	79.93	2	80.80	79.80	6	2,174	0.28%
2021/06/30	2	81.35	2	82.15	81.30	0	2,145	0.00%
2021/06/29	5	80.58	5	81.94	80.00	0	2,074	0.00%
2021/06/28	0	0.00	9	78.23	78.90	-9	1,969	-0.46%
2021/06/25	1	74.80	1	75.40	74.70	0	1,911	0.00%
2021/06/24	1	74.30	1	75.20	74.30	0	1,903	0.00%
2021/06/23	2	73.15	2	74.10	74.10	0	1,894	0.00%
2021/06/22	1	74.00	2	74.65	74.00	-1	1,879	-0.05%
2021/06/21	1	72.20	0	0.00	71.50	1	1,849	0.05%
2021/06/18	2	72.20	1	72.60	74.30	1	1,839	0.05%
2021/06/17	2	73.05	0	0.00	73.10	2	1,803	0.11%
2021/06/16	3	73.73	1	74.50	73.80	2	1,809	0.11%
2021/06/15	0	0.00	1	74.20	74.10	-1	1,799	-0.06%
2021/06/11	1	73.50	1	74.30	73.70	0	1,791	0.00%
2021/06/10	1	73.10	1	73.60	73.60	0	1,793	0.00%
2021/06/09	2	73.85	0	0.00	73.60	2	1,789	0.11%
2021/06/08	1	75.20	0	0.00	75.20	1	1,792	0.06%
2021/06/07	2	75.95	1	75.90	75.50	1	1,822	0.05%
2021/06/04	3	77.30	2	78.30	77.20	1	1,816	0.06%
2021/06/03	6	77.53	3	78.63	77.90	3	1,837	0.16%
2021/06/02	1	75.50	3	76.97	78.20	-2	1,823	-0.11%
2021/06/01	2	74.55	1	74.40	74.40	1	1,802	0.06%
2021/05/31	4	75.98	2	77.20	75.20	2	1,795	0.11%
2021/05/28	1	74.90	4	74.25	74.00	-3	1,772	-0.17%
2021/05/27	2	72.45	1	73.50	71.50	1	1,739	0.06%
2021/05/26	1	71.80	1	72.80	72.70	0	1,735	0.00%
2021/05/25	3	72.63	1	73.00	73.00	2	1,743	0.11%
2021/05/24	2	72.95	2	73.80	72.60	0	1,741	0.00%
2021/05/21	2	71.40	3	72.83	73.50	-1	1,756	-0.06%
2021/05/20	5	73.16	2	74.65	71.50	3	1,752	0.17%
2021/05/19	4	76.33	4	77.48	75.80	0	1,734	0.00%
2021/05/18	0	0.00	4	73.88	74.10	-4	1,724	-0.23%
2021/05/14	2	70.60	2	72.10	71.80	0	1,697	0.00%
2021/05/13	3	71.93	0	0.00	71.70	3	1,672	0.18%
2021/05/12	2	75.80	2	76.40	77.10	0	1,626	0.00%
2021/05/11	5	83.00	3	85.13	80.40	2	1,580	0.13%
2021/05/10	1	83.70	4	83.20	83.40	-3	1,519	-0.20%
2021/05/07	4	80.80	1	80.90	80.80	3	1,483	0.20%
2021/05/06	4	82.73	2	83.85	82.20	2	1,466	0.14%
2021/05/05	4	83.00	4	84.33	82.90	0	1,439	0.00%
2021/05/04	4	82.83	3	83.20	80.90	1	1,419	0.07%
2021/05/03	7	85.67	2	86.10	85.00	5	1,378	0.36%
2021/04/29	0	0.00	3	87.47	88.30	-3	1,350	-0.22%
2021/04/28	4	86.15	1	85.80	86.00	3	1,336	0.22%
2021/04/27	4	88.38	1	88.40	87.80	3	1,333	0.23%
2021/04/26	4	89.73	4	90.08	89.90	0	1,320	0.00%
2021/04/23	5	87.30	3	88.43	87.30	2	1,316	0.15%
2021/04/22	5	91.10	4	93.18	88.20	1	1,293	0.08%
2021/04/21	2	88.35	0	0.00	88.60	2	1,164	0.17%
2021/04/20	3	87.83	3	87.63	88.00	0	1,124	0.00%
2021/04/19	0	0.00	3	86.90	89.50	-3	1,070	-0.28%
2021/04/16	3	81.40	9	80.37	81.40	-6	981	-0.61%
2021/04/14	6	74.47	9	75.80	76.60	-3	905	-0.33%
2021/04/13	3	73.40	1	74.50	73.50	2	899	0.22%
2021/04/12	0	0.00	8	73.64	74.30	-8	909	-0.88%
2021/04/09	5	71.96	0	0.00	72.00	5	918	0.54%
2021/04/08	0	0.00	4	72.93	73.40	-4	922	-0.43%
2021/04/07	2	71.20	2	71.80	72.00	0	917	0.00%
2021/03/31	0	0.00	1	70.90	71.20	-1	1,028	-0.10%
2021/03/30	0	0.00	1	70.60	71.00	-1	1,050	-0.10%
2021/03/29	0	0.00	1	70.40	70.50	-1	1,085	-0.09%
2021/03/19	2	69.55	0	0.00	69.40	2	1,375	0.15%
2021/03/18	0	0.00	1	70.80	70.50	-1	1,374	-0.07%
2021/03/17	2	70.25	0	0.00	69.90	2	1,395	0.14%
2021/03/16	3	70.87	0	0.00	71.00	3	1,409	0.21%
2021/03/15	2	71.65	0	0.00	71.80	2	1,406	0.14%
2021/03/12	4	72.05	0	0.00	72.10	4	1,406	0.28%
2021/03/11	0	0.00	4	72.78	73.00	-4	1,405	-0.28%
2021/03/10	2	71.25	1	71.70	71.60	1	1,378	0.07%
2021/03/09	0	0.00	2	71.65	72.00	-2	1,370	-0.15%
2021/03/08	2	69.85	1	70.70	70.10	1	1,344	0.07%
2021/03/05	4	69.95	1	70.20	70.20	3	1,337	0.22%
2021/03/04	2	71.20	2	71.70	70.40	0	1,339	0.00%
2021/03/03	0	0.00	6	70.82	71.10	-6	1,328	-0.45%
2021/03/02	3	70.10	0	0.00	69.20	3	1,314	0.23%
2021/02/26	2	70.45	0	0.00	70.70	2	1,306	0.15%
2021/02/25	0	0.00	4	71.20	71.70	-4	1,295	-0.31%
2021/02/24	2	70.25	0	0.00	69.90	2	1,283	0.16%
2021/02/23	0	0.00	2	70.85	71.10	-2	1,272	-0.16%
2021/02/22	0	0.00	3	69.30	69.70	-3	1,253	-0.24%
2021/02/19	1	66.80	3	68.20	68.40	-2	1,241	-0.16%
2021/02/18	0	0.00	3	67.97	68.40	-3	1,227	-0.24%
2021/02/17	1	65.30	1	66.20	66.20	0	1,202	0.00%
2021/02/05	1	65.20	1	65.80	65.60	0	1,187	0.00%
2021/02/02	0	0.00	1	64.80	65.00	-1	1,186	-0.08%
2021/01/25	0	0.00	2.2	64.31	64.50	-2.2	1,150	-0.19%
2021/01/21	1	63.70	1	63.80	63.70	0	1,126	0.00%
2021/01/20	2	63.95	0	0.00	63.50	2	1,120	0.18%
2021/01/19	1	65.50	0	0.00	66.50	1	1,094	0.09%
2021/01/18	1	64.70	1	65.30	65.40	0	1,088	0.00%
2021/01/15	2	67.20	0	0.00	66.70	2	1,070	0.19%
2021/01/14	1	68.20	0	0.00	68.40	1	1,065	0.09%
2021/01/13	3	68.50	2	69.05	68.50	1	1,050	0.10%
2021/01/12	2	68.20	0	0.00	68.20	2	1,033	0.19%
2021/01/11	1	69.30	0	0.00	69.50	1	1,017	0.10%
2021/01/08	1	70.10	0	0.00	70.80	1	1,006	0.10%
2021/01/07	0	0.00	1	69.40	70.10	-1	987	-0.10%
2021/01/06	3	69.47	0	0.00	68.70	3	972	0.31%
2021/01/05	2	71.45	0	0.00	71.20	2	927	0.22%
2021/01/04	4	71.50	3	72.23	72.00	1	898	0.11%
2020/12/31	1	70.60	2	71.10	71.10	-1	867	-0.12%
2020/12/30	2	72.00	1	73.30	71.80	1	851	0.12%
2020/12/29	4	72.50	1	74.80	72.50	3	831	0.36%
2020/12/28	2	72.20	0	0.00	72.00	2	784	0.25%
2020/12/25	1	69.90	3	71.40	72.60	-2	742	-0.27%
2020/12/24	3	69.67	1	71.00	69.40	2	704	0.28%
2020/12/23	1	71.20	1	72.00	71.00	0	679	0.00%
2020/12/22	4	73.75	4	74.90	71.30	0	639	0.00%
2020/12/21	0	0.00	11	67.77	71.60	-11	504	-2.18%
2020/12/18	1	64.60	0	0.00	65.10	1	426	0.23%
2020/12/17	10	65.00	1	65.30	65.50	9	414	2.17%
2020/12/08	0	0.00	1	60.90	60.90	-1	299	-0.33%
2020/12/07	0	0.00	2	60.45	60.50	-2	294	-0.68%
2020/12/04	0	0.00	1	59.00	59.50	-1	283	-0.35%
2020/12/02	1	58.40	0	0.00	58.70	1	282	0.35%
2020/11/30	0	0.00	1	58.90	58.60	-1	285	-0.35%
2020/11/26	0	0.00	1	58.40	58.50	-1	281	-0.36%
2020/11/23	1	58.00	1	58.40	58.40	0	286	0.00%
2020/11/20	1	57.40	0	0.00	57.60	1	286	0.35%
2020/11/11	0	0.00	1	58.00	58.20	-1	328	-0.30%
2020/11/09	1	57.00	1	57.60	57.60	0	326	0.00%
2020/11/04	1	57.10	0	0.00	57.30	1	347	0.29%
2020/10/28	1	57.10	0	0.00	57.50	1	359	0.28%
2020/10/27	0	0.00	2	57.75	57.80	-2	355	-0.56%
2020/10/26	0	0.00	1	57.40	57.40	-1	355	-0.28%
2020/10/23	0	0.00	2	56.40	56.90	-2	356	-0.56%
2020/10/22	2	55.80	0	0.00	55.10	2	351	0.57%
2020/10/21	1	56.30	0	0.00	56.30	1	334	0.30%
2020/10/15	1	56.20	0	0.00	56.60	1	336	0.30%
2020/10/14	0	0.00	2	56.85	56.50	-2	340	-0.59%
2020/10/13	2	56.25	0	0.00	56.00	2	338	0.59%
2020/10/07	0	0.00	1	56.80	57.00	-1	340	-0.29%
2020/10/06	0	0.00	1	57.00	57.00	-1	340	-0.29%
2020/10/05	1	55.60	0	0.00	55.70	1	339	0.29%
2020/09/28	1	55.80	0	0.00	55.80	1	341	0.29%
2020/09/23	3	57.20	0	0.00	56.90	3	339	0.88%
2020/09/21	0	0.00	1	58.40	58.30	-1	340	-0.29%
2020/09/17	0	0.00	2	57.55	57.50	-2	342	-0.58%
2020/09/11	2	56.65	0	0.00	56.80	2	351	0.57%
2020/09/07	0	0.00	1	57.40	57.10	-1	363	-0.28%
2020/09/03	0	0.00	1	57.40	57.20	-1	361	-0.28%
2020/09/02	1	56.50	0	0.00	56.60	1	361	0.28%
2020/08/31	0	0.00	5	56.84	57.00	-5	355	-1.40%
2020/08/28	0	0.00	1	56.30	55.90	-1	350	-0.29%
2020/08/24	2	55.75	0	0.00	56.10	2	354	0.56%
2020/08/21	0	0.00	1	56.90	57.00	-1	348	-0.29%
2020/08/20	1	56.10	0	0.00	56.00	1	343	0.29%
2020/08/19	3	58.50	0	0.00	57.70	3	337	0.89%
2020/08/18	0	0.00	1	57.10	57.50	-1	328	-0.30%
2020/08/17	0	0.00	1	56.90	56.90	-1	322	-0.31%
2020/08/14	0	0.00	1	55.70	55.70	-1	312	-0.32%
2020/08/11	0	0.00	1	55.20	55.20	-1	305	-0.33%
2020/08/10	0	0.00	2	54.75	54.80	-2	292	-0.68%
2020/08/05	0	0.00	1	54.10	54.10	-1	281	-0.36%
2020/08/04	0	0.00	1	53.40	53.60	-1	279	-0.36%
2020/08/03	0	0.00	1	52.90	52.90	-1	281	-0.36%
2020/07/30	1	52.30	0	0.00	52.20	1	281	0.35%
2020/07/28	1	52.50	0	0.00	52.30	1	281	0.36%
2020/07/23	1	53.20	0	0.00	53.30	1	298	0.34%
2020/07/21	0	0.00	1	53.70	53.80	-1	302	-0.33%
2020/07/01	0	0.00	1	52.30	52.00	-1	381	-0.26%
2020/06/29	1	51.30	0	0.00	51.50	1	390	0.26%
2020/06/24	0	0.00	1	54.80	54.80	-1	385	-0.26%
2020/06/22	3	54.43	0	0.00	54.20	3	397	0.76%
2020/06/16	0	0.00	1	55.20	55.30	-1	481	-0.21%
2020/06/15	1	54.20	0	0.00	54.10	1	490	0.20%
2020/06/09	0	0.00	1	54.80	55.10	-1	532	-0.19%
2020/06/02	0	0.00	1	53.10	53.20	-1	591	-0.17%
2020/06/01	1	52.40	1	53.00	53.00	0	592	0.00%
2020/05/29	0	0.00	1	53.00	52.10	-1	594	-0.17%
2020/05/27	1	52.50	1	53.00	52.40	0	592	0.00%
2020/05/05	0	0.00	1	51.60	51.50	-1	624	-0.16%
2020/04/29	0	0.00	1	51.60	51.60	-1	610	-0.16%
2020/04/27	0	0.00	1	50.70	50.70	-1	611	-0.16%
2020/04/22	0	0.00	1	49.70	51.10	-1	604	-0.17%
2020/04/21	1	49.45	1	50.10	49.30	0	602	0.00%
2020/04/20	0	0.00	1	49.50	50.10	-1	591	-0.17%
2020/04/10	0	0.00	1	49.00	48.85	-1	553	-0.18%
2020/04/08	0	0.00	1	48.10	49.20	-1	545	-0.18%
2020/04/07	0	0.00	1	46.45	46.95	-1	537	-0.19%
2020/04/06	1	45.55	0	0.00	46.20	1	544	0.18%
2020/04/01	0	0.00	1	46.20	46.30	-1	543	-0.18%
2020/03/26	1	44.35	2	45.45	45.55	-1	508	-0.20%
2020/03/25	0	0.00	2	45.15	45.40	-2	501	-0.40%
2020/03/24	1	43.80	0	0.00	43.20	1	479	0.21%
2020/03/23	1	44.00	0	0.00	43.20	1	452	0.22%
2020/03/20	2	45.38	1	46.10	45.40	1	436	0.23%
2020/03/18	1	47.60	0	0.00	47.50	1	410	0.24%
2020/03/17	1	48.55	0	0.00	48.55	1	393	0.25%
2020/03/16	1	49.75	1	50.20	49.75	0	388	0.00%
2020/03/13	1	49.75	1	49.90	49.95	0	379	0.00%
2020/03/12	1	51.10	0	0.00	51.40	1	357	0.28%
2020/03/11	1	51.90	1	52.20	51.60	0	350	0.00%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	1	52.40	0	0.00	52.40	1	332	0.30%
2020/03/05	1	53.90	0	0.00	54.00	1	293	0.34%
2020/03/03	1	54.20	0	0.00	54.10	1	288	0.35%
2020/02/27	1	54.30	0	0.00	54.30	1	300	0.33%
2020/02/26	0	0.00	4	54.68	54.70	-4	293	-1.36%
2020/02/25	1	53.90	0	0.00	53.80	1	283	0.35%
2020/02/24	1	53.90	0	0.00	54.00	1	282	0.35%
2020/02/21	0	0.00	2	54.70	54.40	-2	283	-0.71%
2020/02/20	0	0.00	1	54.10	54.40	-1	279	-0.36%
2020/02/18	0	0.00	1	53.60	53.80	-1	280	-0.36%
2020/02/06	0	0.00	1	53.40	53.60	-1	320	-0.31%
2020/02/04	1	53.00	0	0.00	53.00	1	326	0.31%
2020/01/31	1	52.80	0	0.00	53.00	1	331	0.30%
2020/01/13	0	0.00	1	54.40	54.50	-1	341	-0.29%
2020/01/02	0	0.00	1	54.00	54.10	-1	370	-0.27%
2019/12/30	2	53.55	0	0.00	53.20	2	369	0.54%
2019/12/26	0	0.00	1	54.40	54.30	-1	353	-0.28%
2019/12/24	0	0.00	1	54.00	54.00	-1	365	-0.27%
2019/12/17	0	0.00	1	53.80	53.90	-1	631	-0.16%
2019/12/16	0	0.00	1	53.70	53.50	-1	625	-0.16%
2019/12/13	0	0.00	1	53.20	53.30	-1	634	-0.16%
2019/12/12	1	53.10	0	0.00	53.10	1	639	0.16%
2019/12/11	1	53.10	0	0.00	53.10	1	644	0.16%
2019/12/09	1	53.40	0	0.00	53.30	1	648	0.15%
2019/11/28	1	54.20	0	0.00	54.30	1	666	0.15%
2019/11/27	1	54.10	0	0.00	54.50	1	671	0.15%
2019/11/26	0	0.00	1	54.80	54.80	-1	669	-0.15%
2019/11/25	0	0.00	1	53.90	54.00	-1	656	-0.15%
2019/11/22	0	0.00	1	53.60	53.60	-1	662	-0.15%
2019/11/21	0	0.00	1	53.30	53.30	-1	663	-0.15%
2019/11/20	3	52.67	5	53.14	53.30	-2	664	-0.30%
2019/11/15	1	52.10	0	0.00	52.30	1	660	0.15%
2019/11/13	1	52.50	0	0.00	52.50	1	654	0.15%
2019/11/12	1	53.20	0	0.00	53.20	1	648	0.15%
2019/11/05	0	0.00	1	53.80	53.80	-1	627	-0.16%
2019/10/31	0	0.00	1	52.50	52.70	-1	622	-0.16%
2019/10/30	1	51.90	0	0.00	51.90	1	620	0.16%
2019/10/21	1	51.30	1	51.50	51.40	0	611	0.00%
2019/10/18	2	51.50	0	0.00	50.80	2	603	0.33%
2019/10/16	0	0.00	2	52.75	52.50	-2	586	-0.34%
2019/09/26	1	52.10	0	0.00	52.10	1	593	0.17%
2019/09/25	1	52.00	0	0.00	52.00	1	597	0.17%
2019/09/23	1	53.30	0	0.00	53.60	1	590	0.17%
2019/09/20	3	53.20	0	0.00	53.20	3	582	0.51%
2019/09/18	0	0.00	1	54.80	54.90	-1	366	-0.27%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/09/12	1	55.10	0	0.00	54.60	1	347	0.29%
2019/09/11	0	0.00	1	55.60	55.40	-1	351	-0.28%
2019/09/10	0	0.00	1	54.90	55.50	-1	349	-0.29%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/08/30	1	54.90	0	0.00	54.60	1	327	0.31%
2019/08/26	1	55.50	0	0.00	55.50	1	323	0.31%
2019/08/21	1	55.80	0	0.00	56.30	1	332	0.30%
2019/08/20	1	56.00	0	0.00	56.40	1	330	0.30%
2019/08/07	1	55.50	1	56.10	56.80	0	354	0.00%
2019/08/05	1	56.40	0	0.00	56.40	1	349	0.29%
2019/07/30	0	0.00	2	57.50	57.40	-2	338	-0.59%
2019/07/10	1	57.20	0	0.00	57.40	1	333	0.30%
2019/07/08	1	57.30	0	0.00	57.50	1	323	0.31%
2019/07/04	1	58.10	0	0.00	58.20	1	308	0.32%
2019/07/03	2	58.85	0	0.00	58.50	2	304	0.66%
2019/07/01	1	59.40	0	0.00	59.40	1	291	0.34%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/06/27	2	63.25	0	0.00	63.30	2	261	0.76%
2019/06/21	0	0.00	1	63.90	63.80	-1	248	-0.40%
2019/06/14	0	0.00	1	63.50	62.60	-1	250	-0.40%
2019/06/12	1	62.50	0	0.00	62.50	1	257	0.39%
2019/06/11	1	62.80	0	0.00	62.80	1	260	0.38%
2019/06/10	1	63.50	0	0.00	63.50	1	258	0.39%
2019/06/03	0	0.00	1	64.40	64.10	-1	257	-0.39%
2019/05/29	0	0.00	1	63.90	64.00	-1	244	-0.41%
2019/05/28	0	0.00	1	63.90	62.00	-1	236	-0.42%
2019/05/22	0	0.00	1	64.00	64.00	-1	232	-0.43%
2019/05/20	0	0.00	1	62.20	62.10	-1	220	-0.45%
2019/05/14	0	0.00	1	61.30	61.30	-1	220	-0.45%
2019/05/08	0	0.00	1	60.90	60.90	-1	216	-0.46%
2019/04/24	0	0.00	1	60.70	60.70	-1	217	-0.46%
2019/04/19	1	60.30	0	0.00	60.40	1	220	0.45%
2019/04/12	1	60.40	0	0.00	60.40	1	223	0.45%
2019/04/10	0	0.00	1	60.90	61.00	-1	222	-0.45%
2019/04/01	1	60.10	0	0.00	60.20	1	213	0.47%
2019/03/28	0	0.00	1	60.80	60.90	-1	210	-0.47%
2019/03/27	1	60.30	0	0.00	60.30	1	210	0.47%
2019/03/26	0	0.00	1	60.80	60.90	-1	207	-0.48%
2019/03/22	2	60.05	0	0.00	60.20	2	204	0.98%
2019/03/14	1	60.00	0	0.00	59.80	1	178	0.56%
2019/03/12	0	0.00	1	61.00	60.80	-1	177	-0.56%
2019/03/08	0	0.00	1	59.70	59.90	-1	177	-0.56%
2019/03/05	0	0.00	1	59.30	59.20	-1	181	-0.55%
2019/02/21	0	0.00	1	59.30	59.20	-1	184	-0.54%
2019/02/20	0	0.00	2	59.10	59.10	-2	181	-1.10%
2019/02/18	1	58.30	0	0.00	58.40	1	181	0.55%
2019/02/14	1	58.30	0	0.00	58.30	1	179	0.56%
2019/02/13	1	58.90	1	59.20	59.00	0	173	0.00%
2019/01/25	1	58.30	1	58.40	58.20	0	167	0.00%
2019/01/15	1	57.70	0	0.00	58.00	1	174	0.57%
2019/01/10	2	57.95	0	0.00	57.90	2	184	1.09%
2019/01/09	0	0.00	2	59.15	59.00	-2	186	-1.07%
2019/01/07	2	57.85	0	0.00	58.10	2	189	1.06%
2018/12/26	1	57.90	0	0.00	57.90	1	214	0.47%
2018/12/12	0	0.00	1	58.80	59.00	-1	229	-0.43%
2018/12/06	1	57.90	0	0.00	58.20	1	233	0.43%
2018/11/28	1	58.50	0	0.00	58.70	1	232	0.43%
2018/11/27	1	58.60	0	0.00	59.00	1	228	0.44%
2018/11/26	1	58.60	0	0.00	59.60	1	228	0.44%
2018/11/22	1	59.00	0	0.00	59.10	1	229	0.43%
2018/11/08	0	0.00	1	60.40	59.90	-1	241	-0.41%
2018/11/05	0	0.00	2	59.10	59.30	-2	244	-0.82%
2018/11/02	0	0.00	2	58.90	58.70	-2	245	-0.82%
2018/10/29	1	58.00	0	0.00	58.00	1	252	0.40%
2018/10/26	0	0.00	2	58.90	59.10	-2	256	-0.78%
2018/10/25	1	57.20	0	0.00	57.20	1	252	0.40%
2018/10/19	1	58.10	0	0.00	57.20	1	249	0.40%
2018/10/15	1	58.70	0	0.00	58.60	1	238	0.42%
2018/10/11	1	59.40	0	0.00	59.40	1	230	0.43%
2018/10/04	1	60.30	0	0.00	60.30	1	225	0.44%
2018/09/25	0	0.00	2	60.60	60.70	-2	266	-0.75%
2018/09/20	0	0.00	1	59.30	59.10	-1	264	-0.38%
2018/09/19	0	0.00	1	59.10	59.10	-1	267	-0.37%
2018/09/18	0	0.00	2	58.35	58.40	-2	266	-0.75%
2018/09/10	1	57.80	0	0.00	57.70	1	290	0.34%
2018/08/30	0	0.00	1	58.30	58.30	-1	328	-0.30%
2018/08/29	0	0.00	1	58.10	57.80	-1	330	-0.30%
2018/08/22	0	0.00	1	57.70	57.10	-1	345	-0.29%
2018/08/20	0	0.00	1	57.40	57.10	-1	341	-0.29%
2018/08/16	1	56.60	0	0.00	56.80	1	338	0.30%
2018/08/15	1	56.90	0	0.00	56.80	1	337	0.30%
2018/08/09	0	0.00	1	57.60	57.60	-1	332	-0.30%
2018/08/08	0	0.00	2	57.10	57.40	-2	332	-0.60%
2018/08/07	0	0.00	2	55.90	56.00	-2	327	-0.61%
2018/08/02	0	0.00	2	54.90	55.00	-2	324	-0.62%
2018/08/01	0	0.00	1	54.80	54.80	-1	320	-0.31%
2018/07/19	1	54.10	0	0.00	54.10	1	306	0.33%
2018/07/18	1	54.00	1	54.90	54.90	0	305	0.00%
2018/07/13	1	54.10	0	0.00	54.60	1	302	0.33%
2018/07/06	2	54.60	0	0.00	54.70	2	298	0.67%
2018/07/03	2	58.00	2	58.10	57.90	0	278	0.00%
2018/06/26	1	58.10	1	58.80	58.80	0	264	0.00%
2018/06/21	2	59.00	0	0.00	58.90	2	257	0.78%
2018/06/20	2	59.30	1	60.20	59.70	1	258	0.39%
2018/06/19	0	0.00	2	59.70	59.70	-2	249	-0.80%
2018/06/15	0	0.00	2	59.45	59.40	-2	245	-0.81%
2018/06/14	0	0.00	2	59.15	59.20	-2	223	-0.89%
2018/06/11	1	58.30	0	0.00	58.50	1	232	0.43%
2018/06/08	0	0.00	3	58.93	59.00	-3	232	-1.29%
2018/05/31	1	58.10	0	0.00	58.80	1	244	0.41%
2018/05/22	1	58.20	1	58.70	58.60	0	273	0.00%
2018/05/15	1	58.90	0	0.00	58.90	1	287	0.35%
2018/04/30	0	0.00	2	59.60	59.80	-2	322	-0.62%
2018/04/11	1	58.50	0	0.00	58.80	1	474	0.21%
2018/03/05	3	60.00	0	0.00	59.60	3	573	0.52%
2018/03/02	1	61.20	0	0.00	61.40	1	563	0.18%
2018/03/01	0	0.00	3	61.97	62.90	-3	559	-0.54%
2018/02/27	0	0.00	1	61.30	61.50	-1	549	-0.18%
2018/02/26	0	0.00	1	60.90	61.10	-1	545	-0.18%
2018/02/09	0	0.00	2	60.10	60.30	-2	539	-0.37%
2018/02/07	1	59.80	0	0.00	59.40	1	540	0.19%
2018/02/05	0	0.00	2	60.95	61.00	-2	527	-0.38%
2018/02/02	0	0.00	2	61.15	61.40	-2	522	-0.38%
2018/02/01	0	0.00	1	60.20	60.20	-1	514	-0.19%
2018/01/31	0	0.00	1	59.90	59.90	-1	514	-0.19%
2018/01/22	1	59.40	1	60.50	60.70	0	494	0.00%
2018/01/18	2	60.25	0	0.00	59.90	2	483	0.41%
2018/01/17	0	0.00	3	61.03	61.20	-3	477	-0.63%
2018/01/16	0	0.00	11	60.01	60.20	-11	468	-2.35%
2018/01/15	1	59.60	0	0.00	59.80	1	462	0.22%
2018/01/12	1	61.40	1	61.70	61.40	0	457	0.00%
2018/01/11	1	58.40	2	60.25	60.80	-1	442	-0.23%
2018/01/10	0	0.00	5	59.60	59.80	-5	421	-1.19%
2018/01/03	1	57.00	0	0.00	57.40	1	334	0.30%
2018/01/02	0	0.00	3	57.77	57.80	-3	316	-0.95%