泰豐 (2102)-元大-南海券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	21.85	0	0.00	21.80	7	752	0.93%
2024/11/06	0	0.00	0	21.95	22.00	0	732	0.00%
2024/10/25	0	0.00	2	21.85	21.90	-2	823	-0.24%
2024/10/24	0	0.00	1	21.90	21.90	-1	830	-0.12%
2024/10/07	0	0.00	1	22.50	22.55	-1	950	-0.11%
2024/10/04	0	0.00	5	21.75	21.80	-5	942	-0.53%
2024/09/26	0	0.00	0	21.70	21.85	0	969	0.00%
2024/09/24	0	0.00	3	21.83	21.90	-3	977	-0.31%
2024/09/20	0	0.00	3	21.70	21.70	-3	977	-0.31%
2024/08/29	0	0.00	11	21.95	22.35	-11	838	-1.31%
2024/08/08	0	0.00	1	23.60	23.05	-1	930	-0.11%
2024/08/07	5	23.52	2	23.15	23.65	3	937	0.32%
2024/07/19	5	22.05	0	0.00	21.75	5	1,070	0.47%
2024/07/17	7	23.27	0	0.00	22.90	7	1,068	0.66%
2024/07/16	0	0.00	3.5	22.47	22.40	-3.5	1,070	-0.32%
2024/07/12	9	22.10	0	0.00	22.05	9	1,057	0.85%
2024/07/10	2	21.60	0	0.00	21.50	2	1,043	0.19%
2024/07/08	0	0.00	10	20.80	21.25	-10	1,028	-0.97%
2024/06/03	0	0.00	2	21.50	21.50	-2	895	-0.22%
2024/05/22	10	20.30	0	0.00	20.05	10	804	1.24%
2024/05/16	0	0.00	1	20.60	20.55	-1	749	-0.13%
2024/04/30	0	0.00	1	20.00	19.65	-1	551	-0.18%
2024/04/29	2	20.80	0	0.00	20.25	2	521	0.38%
2024/04/09	0	0.00	3	17.43	17.45	-3	324	-0.92%
2023/12/22	0	0.00	1	19.40	19.35	-1	504	-0.20%
2023/12/07	7	20.95	0	0.00	20.35	7	454	1.54%
2023/11/17	0	0.00	5	18.00	18.20	-5	198	-2.52%
2023/11/16	0	0.00	5	18.00	17.95	-5	195	-2.56%
2023/03/24	0	0.00	0	21.35	21.65	0	751	0.00%
2022/11/29	1	21.35	1	20.95	20.95	0	937	0.00%
2022/11/25	1	21.65	1	21.20	21.25	0	927	0.00%
2022/06/07	0	0.00	1	21.35	21.60	-1	1,583	-0.06%
2022/05/20	1	24.50	0	0.00	24.05	1	1,371	0.07%
2022/03/02	0	27.70	0	0.00	27.35	0	1,733	0.00%
2022/01/25	2	28.80	2	27.80	27.55	0	1,539	0.00%
2021/12/30	0	0.00	10	28.88	28.85	-10	1,777	-0.56%
2021/12/28	10	28.05	0	0.00	28.20	10	1,789	0.56%
2021/12/27	0	0.00	15	28.47	28.75	-15	1,794	-0.84%
2021/12/24	0	0.00	1	27.35	27.60	-1	1,820	-0.05%
2021/12/14	5	27.00	0	0.00	27.05	5	2,358	0.21%
2021/12/10	10	28.25	0	0.00	28.25	10	2,352	0.43%
2021/12/08	0	0.00	5.3	29.40	29.55	-5.3	2,279	-0.23%
2021/12/07	0	0.00	15	28.47	28.70	-15	2,233	-0.67%
2021/12/03	0	0.00	5	27.80	27.80	-5	2,228	-0.22%
2021/12/02	5	27.10	12	27.45	27.40	-7	2,199	-0.32%
2021/12/01	0	0.00	1	26.30	26.50	-1	2,163	-0.05%
2021/11/26	0	0.00	1	26.25	26.20	-1	2,193	-0.05%
2021/11/25	0	0.00	1	25.90	26.00	-1	2,184	-0.05%
2021/11/23	0	0.00	1	25.85	25.80	-1	2,214	-0.05%
2021/11/22	2	26.03	0	0.00	25.80	2	2,236	0.09%
2021/11/19	1	26.95	0	0.00	26.30	1	2,256	0.04%
2021/11/18	0	0.00	2	26.55	26.70	-2	2,272	-0.09%
2021/11/17	2	25.90	0	0.00	25.95	2	2,348	0.09%
2021/11/16	0	0.00	2	26.25	26.15	-2	2,345	-0.09%
2021/11/15	7	26.01	5	26.10	26.15	2	2,341	0.09%
2021/11/12	1	26.75	0	0.00	26.60	1	2,324	0.04%
2021/11/11	2	27.20	1	27.60	27.10	1	2,284	0.04%
2021/11/10	2	27.50	3	27.68	27.40	-1	2,286	-0.04%
2021/11/08	0	0.00	7	27.20	26.90	-7	2,256	-0.31%
2021/11/02	0	0.00	6	27.33	27.05	-6	2,265	-0.26%
2021/10/29	0	0.00	1	26.90	26.90	-1	2,262	-0.04%
2021/10/27	4	27.15	0	0.00	27.00	4	2,302	0.17%
2021/10/26	1	27.50	1	27.75	27.40	0	2,280	0.00%
2021/10/25	17	27.79	0	0.00	27.80	17	2,273	0.75%
2021/10/22	15	29.20	0	0.00	28.90	15	2,236	0.67%
2021/10/21	6	30.09	11	30.10	30.75	-5	2,143	-0.23%
2021/10/19	5	29.00	0	0.00	29.25	5	2,158	0.23%
2021/10/18	11	29.50	42	29.84	29.30	-31	2,143	-1.45%
2021/10/15	3	28.17	0	0.00	28.15	3	2,064	0.15%
2021/10/07	5	28.25	0	0.00	28.60	5	2,146	0.23%
2021/10/06	12	28.38	0	0.00	28.15	12	2,159	0.56%
2021/10/04	5	29.00	0	0.00	29.05	5	2,138	0.23%
2021/10/01	10	29.68	2	30.20	29.50	8	2,122	0.38%
2021/09/30	13	29.55	1	31.50	29.35	12	2,074	0.58%
2021/09/29	2	29.50	1	29.20	29.90	1	1,897	0.05%
2021/09/28	2	29.70	0	0.00	29.95	2	1,882	0.11%
2021/09/27	1	31.55	0	0.00	31.55	1	1,850	0.05%
2021/09/14	2	27.75	0	0.00	27.60	2	1,849	0.11%
2021/09/03	0	0.00	1	28.40	28.10	-1	2,242	-0.04%
2021/08/31	0	0.00	1	28.10	28.10	-1	3,170	-0.03%
2021/08/27	0	0.00	1	28.45	27.90	-1	3,695	-0.03%
2021/08/26	3	29.00	0	0.00	29.40	3	3,694	0.08%
2021/08/25	0	0.00	4	29.10	29.30	-4	3,739	-0.11%
2021/08/24	2	28.63	1	28.40	28.70	1	3,768	0.03%
2021/08/17	0	0.00	2	27.75	27.30	-2	5,085	-0.04%
2021/08/16	3	27.60	3	27.20	27.75	0	5,570	0.00%
2021/08/13	2	27.33	0	0.00	27.60	2	5,737	0.03%
2021/08/10	0	0.00	1	26.45	26.75	-1	5,990	-0.02%
2021/08/05	0	0.00	4	27.55	27.45	-4	6,277	-0.06%
2021/08/02	2	27.80	2	29.00	28.90	0	6,802	0.00%
2021/07/30	0	0.00	1	29.45	28.75	-1	6,781	-0.01%
2021/07/29	1	29.00	0	0.00	29.10	1	6,806	0.01%
2021/07/27	0	0.00	2	29.18	28.65	-2	7,018	-0.03%
2021/07/23	0	0.00	2	28.70	28.70	-2	7,145	-0.03%
2021/07/14	1	27.60	1	27.05	27.20	0	7,859	0.00%
2021/07/09	1	29.35	0	0.00	28.35	1	7,992	0.01%
2021/07/08	1	28.80	0	0.00	28.45	1	8,125	0.01%
2021/07/05	2	28.85	0	0.00	28.85	2	8,576	0.02%
2021/06/29	4	28.70	2	28.35	28.10	2	8,951	0.02%
2021/06/25	2	29.80	0	0.00	28.70	2	9,068	0.02%
2021/06/24	2	30.35	2	29.55	30.10	0	9,100	0.00%
2021/06/22	2	28.38	0	0.00	28.25	2	9,074	0.02%
2021/06/18	3	28.55	4	28.65	28.65	-1	9,111	-0.01%
2021/06/17	2	29.03	3	28.35	28.30	-1	9,103	-0.01%
2021/06/16	2	30.60	1	31.35	29.60	1	9,086	0.01%
2021/06/15	1	30.70	1	30.30	30.30	0	8,985	0.00%
2021/06/11	3	31.35	1	31.30	31.15	2	8,891	0.02%
2021/06/10	4	33.34	2	34.78	32.45	2	8,840	0.02%
2021/06/09	22	33.92	22	33.85	32.60	0	8,576	0.00%
2021/06/08	4	29.90	6	32.23	32.55	-2	8,147	-0.02%
2021/06/07	2	29.80	6	29.45	29.60	-4	7,892	-0.05%
2021/06/04	2	28.73	6	30.13	30.70	-4	7,693	-0.05%
2021/06/03	3	27.70	3	28.30	27.95	0	7,394	0.00%
2021/06/02	2	28.35	2	28.05	28.05	0	7,366	0.00%
2021/05/31	2	27.75	0	0.00	27.20	2	7,241	0.03%
2021/05/28	3	28.90	1	28.60	28.60	2	7,104	0.03%
2021/05/27	3	30.07	8	29.58	29.20	-5	6,950	-0.07%
2021/05/26	3	26.72	1	27.95	29.00	2	6,587	0.03%
2021/05/25	11	28.68	4	27.18	27.00	7	6,203	0.11%
2021/05/24	0	0.00	2	29.00	29.00	-2	5,813	-0.03%
2021/05/21	1	25.15	1	26.80	26.40	0	5,340	0.00%
2021/05/20	3	24.98	3	25.18	25.20	0	5,173	0.00%
2021/05/17	0	0.00	1	22.05	22.05	-1	4,933	-0.02%
2021/05/13	1	25.10	2	25.08	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	2	25.80	25.75	-2	4,626	-0.04%
2021/05/11	2	25.15	1	26.00	25.15	1	4,441	0.02%
2021/05/04	1	22.80	0	0.00	22.80	1	3,968	0.03%
2021/05/03	1	24.55	0	0.00	24.40	1	3,779	0.03%
2021/04/29	1	25.50	0	0.00	25.50	1	3,709	0.03%
2021/04/27	0	0.00	2	28.00	27.15	-2	3,552	-0.06%
2021/04/26	3	27.50	0	0.00	27.25	3	3,474	0.09%
2021/04/23	0	0.00	5	26.30	26.30	-5	3,253	-0.15%
2021/04/21	5	26.10	0	0.00	25.55	5	3,076	0.16%
2021/04/15	3	25.95	18	25.53	25.40	-15	2,770	-0.54%
2021/04/08	0	0.00	1	22.55	22.55	-1	2,222	-0.04%
2021/04/07	0	0.00	5	22.60	22.90	-5	2,140	-0.23%
2021/03/30	0	0.00	4.3	20.73	20.65	-4.3	1,674	-0.26%
2021/03/19	0	0.00	3	19.15	19.30	-3	1,406	-0.21%
2021/03/18	0	0.00	1	18.55	18.75	-1	1,342	-0.07%
2021/03/16	0	0.00	2	18.20	18.50	-2	1,319	-0.15%
2021/03/15	0	0.00	2	17.75	17.70	-2	1,311	-0.15%
2021/03/12	2	17.45	0	0.00	17.45	2	1,327	0.15%
2021/03/10	2	17.65	0	0.00	17.85	2	1,454	0.14%
2021/03/09	0	0.00	3	17.83	17.95	-3	1,506	-0.20%
2021/03/03	0	0.00	1	17.40	17.35	-1	1,762	-0.06%
2021/02/04	0	0.00	2	16.60	16.60	-2	2,068	-0.10%
2021/01/21	0	0.00	4	16.85	16.85	-4	2,333	-0.17%
2021/01/05	2	18.60	0	0.00	18.50	2	2,181	0.09%
2021/01/04	2	18.55	2	18.85	19.00	0	2,139	0.00%
2020/12/30	2	20.20	0	0.00	20.05	2	2,036	0.10%
2020/12/29	2	20.35	2	20.80	20.25	0	2,040	0.00%
2020/12/28	2	20.25	0	0.00	20.50	2	2,002	0.10%
2020/12/25	0	0.00	1	20.55	20.30	-1	1,993	-0.05%
2020/12/24	2	20.20	2	20.45	20.45	0	2,002	0.00%
2020/12/22	0	0.00	2	20.55	20.15	-2	2,032	-0.10%
2020/12/21	2	20.15	0	0.00	20.10	2	2,051	0.10%
2020/12/18	2	20.25	0	0.00	20.20	2	2,068	0.10%
2020/12/16	0	0.00	2	20.55	20.50	-2	2,123	-0.09%
2020/12/15	2	20.30	0	0.00	20.20	2	2,131	0.09%
2020/12/14	2	20.25	2	20.55	20.75	0	2,125	0.00%
2020/12/07	5	20.90	0	0.00	20.85	5	2,164	0.23%
2020/12/04	4	21.48	4	21.61	21.15	0	2,211	0.00%
2020/12/03	10	20.90	2	21.15	21.10	8	2,144	0.37%
2020/12/02	2	20.90	4	21.00	20.90	-2	2,125	-0.09%
2020/12/01	2	20.30	2	20.70	20.40	0	2,079	0.00%
2020/11/30	2	20.30	4	20.30	20.05	-2	2,010	-0.10%
2020/11/23	2	19.65	0	0.00	19.50	2	2,074	0.10%
2020/11/20	0	0.00	4	19.60	19.75	-4	2,156	-0.19%
2020/11/19	2	18.95	20	18.90	18.95	-18	2,243	-0.80%
2020/11/17	2	19.15	2	19.45	19.50	0	2,304	0.00%
2020/11/16	6	20.05	0	0.00	20.05	6	2,333	0.26%
2020/11/05	5	20.92	0	0.00	20.50	5	2,470	0.20%
2020/11/04	0	0.00	1	21.35	21.30	-1	2,451	-0.04%
2020/10/16	0	0.00	4	20.00	19.95	-4	3,398	-0.12%
2020/10/15	2	19.85	0	0.00	19.85	2	3,474	0.06%
2020/10/14	0	0.00	1	20.00	20.10	-1	3,552	-0.03%
2020/10/13	0	0.00	1	20.05	20.00	-1	3,666	-0.03%
2020/09/30	0	0.00	2	19.95	19.85	-2	4,718	-0.04%
2020/09/24	0	0.00	2	19.40	19.45	-2	5,323	-0.04%
2020/09/22	6	21.17	0	0.00	20.80	6	5,391	0.11%
2020/09/21	2	21.75	2	21.95	21.70	0	5,517	0.00%
2020/09/18	2	21.75	0	0.00	21.80	2	5,808	0.03%
2020/09/16	0	0.00	1	22.45	22.05	-1	6,101	-0.02%
2020/09/15	0	0.00	3	22.20	22.20	-3	6,201	-0.05%
2020/09/14	0	0.00	1	21.50	21.50	-1	6,277	-0.02%
2020/09/11	4	21.83	0	0.00	21.30	4	6,360	0.06%
2020/09/09	7	21.94	2	22.35	22.00	5	6,468	0.08%
2020/09/07	0	0.00	2	22.28	22.25	-2	6,427	-0.03%
2020/08/28	2	23.45	0	0.00	22.85	2	6,691	0.03%
2020/08/26	0	0.00	5	24.20	23.75	-5	6,770	-0.07%
2020/08/21	2	21.20	4	21.80	22.65	-2	6,562	-0.03%
2020/08/20	4	20.85	6	21.28	21.40	-2	6,455	-0.03%
2020/08/19	4	21.50	0	0.00	21.05	4	6,351	0.06%
2020/08/17	0	0.00	4	22.15	22.00	-4	6,300	-0.06%
2020/08/14	2	21.55	0	0.00	21.65	2	6,256	0.03%
2020/08/13	7	21.80	0	0.00	21.55	7	6,285	0.11%
2020/08/12	4	21.05	4	21.60	21.80	0	6,304	0.00%
2020/08/11	0	0.00	9	21.46	21.30	-9	6,322	-0.14%
2020/08/10	0	0.00	2	20.95	20.70	-2	6,249	-0.03%
2020/08/07	6	20.92	0	0.00	20.40	6	6,313	0.10%
2020/08/04	0	0.00	6	21.15	21.55	-6	6,398	-0.09%
2020/07/21	0	0.00	1	21.60	21.40	-1	6,819	-0.01%
2020/07/17	1	21.35	1	20.65	20.80	0	7,040	0.00%
2020/07/14	6	21.28	5	21.44	21.30	1	7,133	0.01%
2020/07/13	4	20.33	8	20.80	21.00	-4	7,124	-0.06%
2020/07/10	4	20.35	9	20.03	20.00	-5	7,442	-0.07%
2020/07/09	5	20.97	4	21.41	20.75	1	7,579	0.01%
2020/07/08	6	19.82	6	19.90	20.90	0	7,453	0.00%
2020/07/06	2	19.18	6	18.97	19.15	-4	7,413	-0.05%
2020/07/03	0	0.00	2	18.75	18.35	-2	7,230	-0.03%
2020/07/02	2	18.20	0	0.00	18.30	2	7,156	0.03%
2020/07/01	4	18.28	0	0.00	18.35	4	7,156	0.06%
2020/06/30	0	0.00	20	18.50	18.80	-20	7,079	-0.28%
2020/06/29	8	17.84	10	17.92	18.60	-2	6,909	-0.03%
2020/06/24	2	16.80	2	17.05	17.15	0	6,648	0.00%
2020/06/23	2	17.15	5	17.35	17.15	-3	6,654	-0.05%
2020/06/22	0	0.00	17	17.23	17.30	-17	6,456	-0.26%
2020/06/19	4	17.15	2	17.50	17.00	2	6,411	0.03%
2020/06/18	31	17.61	22	17.30	17.25	9	6,432	0.14%
2020/06/16	0	0.00	2	17.40	17.25	-2	6,684	-0.03%
2020/06/15	0	0.00	2	16.70	16.60	-2	6,705	-0.03%
2020/06/11	4	17.00	26	16.97	16.30	-22	6,710	-0.33%
2020/06/10	0	0.00	5	17.21	17.35	-5	6,646	-0.08%
2020/06/09	2	17.05	0	0.00	16.80	2	6,492	0.03%
2020/06/08	20	16.95	0	0.00	16.80	20	6,496	0.31%
2020/06/05	0	0.00	2	17.05	16.95	-2	6,431	-0.03%
2020/06/03	7	16.87	1.1	16.97	16.85	5.9	6,439	0.09%
2020/06/02	4	16.95	2	17.05	17.05	2	6,403	0.03%
2020/05/29	0	0.00	2	15.95	15.85	-2	6,228	-0.03%
2020/05/28	0	0.00	2	15.90	15.75	-2	6,213	-0.03%
2020/05/26	0	0.00	2	15.70	15.60	-2	6,203	-0.03%
2020/05/25	2	15.45	2	15.75	15.40	0	6,198	0.00%
2020/05/22	2	15.40	0	0.00	15.30	2	6,178	0.03%
2020/05/21	4	15.73	0	0.00	15.60	4	6,158	0.06%
2020/05/20	5	16.05	7	16.05	15.90	-2	6,142	-0.03%
2020/05/19	0	0.00	2	15.85	15.80	-2	6,114	-0.03%
2020/05/18	2	15.40	2.1	15.84	15.40	-0.1	6,105	0.00%
2020/05/15	0	0.00	2	15.33	15.40	-2	6,050	-0.03%
2020/05/14	2	16.10	5	15.95	15.50	-3	6,025	-0.05%
2020/05/13	0	0.00	3	16.45	16.45	-3	5,935	-0.05%
2020/05/12	2	16.60	4	16.71	16.45	-2	5,944	-0.03%
2020/05/11	2	16.30	4	16.30	16.25	-2	5,907	-0.03%
2020/05/08	0	0.00	6	17.20	17.15	-6	5,773	-0.10%
2020/05/06	10	17.80	0	0.00	17.40	10	5,668	0.18%
2020/05/05	16	17.96	2	17.65	18.15	14	5,565	0.25%
2020/05/04	4	16.88	6	16.78	17.00	-2	5,416	-0.04%
2020/04/30	2	16.55	0	0.00	16.45	2	5,214	0.04%
2020/04/29	8	16.63	9	16.88	16.75	-1	5,160	-0.02%
2020/04/28	5	16.67	13	16.67	16.45	-8	5,059	-0.16%
2020/04/27	4	16.33	0	0.00	16.20	4	4,919	0.08%
2020/04/24	11	16.30	159	16.24	16.30	-148	4,826	-3.07%	大賣/鉅額交易
2020/04/23	11	16.70	0	0.00	16.30	11	4,647	0.24%
2020/04/21	15	15.10	2	15.30	15.15	13	4,274	0.30%
2020/04/20	50	15.00	3	15.15	15.35	47	4,172	1.13%
2020/04/17	1	15.00	0	0.00	14.50	1	3,953	0.03%
2020/04/16	4	15.70	3	15.15	15.15	1	3,783	0.03%
2020/04/15	109	15.90	11	15.83	16.00	98	3,612	2.71%	大買/
2020/04/14	45	14.70	44	14.89	14.80	1	3,117	0.03%
2020/04/13	5	14.43	2	14.05	14.20	3	2,852	0.11%
2020/04/10	6	14.08	5	13.70	13.90	1	2,740	0.04%
2020/03/31	244	12.35	0	0.00	12.25	244	2,432	10.03%	大買/鉅額交易
2020/03/30	227	12.45	3	12.45	12.25	224	2,436	9.19%	大買/鉅額交易
2019/12/06	15	13.78	0	0.00	13.50	15	3,320	0.45%
2019/11/25	0	0.00	94	12.85	12.95	-94	3,126	-3.01%
2019/11/19	0	0.00	173	12.73	12.75	-173	3,089	-5.60%	大賣/鉅額交易
2019/11/08	0	0.00	5	13.15	13.00	-5	2,865	-0.17%
2019/11/04	0	0.00	2	13.80	13.95	-2	2,657	-0.08%
2019/10/31	2	13.60	0	0.00	13.45	2	2,475	0.08%
2019/10/22	5	14.40	0	0.00	14.20	5	2,031	0.25%
2019/10/18	0	0.00	8	13.19	13.05	-8	1,344	-0.60%
2019/10/17	5	13.55	5	13.65	13.30	0	1,312	0.00%
2019/09/18	0	0.00	13	12.20	12.15	-13	1,125	-1.15%
2019/09/17	0	0.00	1	12.15	12.20	-1	1,128	-0.09%
2019/09/16	127	12.18	0	0.00	12.15	127	1,157	10.97%	大買/鉅額交易
2019/09/05	3	11.50	0	0.00	11.50	3	1,203	0.25%
2019/08/22	0	0.00	13	11.32	11.30	-13	1,674	-0.78%
2019/08/20	0	0.00	28	11.28	11.30	-28	1,866	-1.50%
2019/08/19	0	0.00	64	11.29	11.25	-64	1,906	-3.36%
2019/08/16	0	0.00	205	11.33	11.40	-205	1,953	-10.50%	大賣/鉅額交易
2019/08/05	0	0.00	5	12.10	12.00	-5	2,978	-0.17%
2019/06/19	0	0.00	1	11.95	11.90	-1	2,897	-0.03%
2019/06/18	0	0.00	1	11.95	11.95	-1	2,880	-0.03%
2019/06/14	0	0.00	1	12.20	12.15	-1	2,849	-0.04%
2019/06/11	5	12.45	1	12.45	12.45	4	2,793	0.14%
2019/06/04	0	0.00	2	12.80	12.80	-2	2,526	-0.08%
2019/06/03	0	0.00	2	13.05	12.85	-2	2,500	-0.08%
2019/05/31	1	12.90	4	13.14	12.95	-3	2,466	-0.12%
2019/05/29	10	13.45	2	13.30	13.10	8	2,397	0.33%
2019/05/28	5	13.34	6	13.27	13.20	-1	2,284	-0.04%
2019/05/27	7	13.04	1	13.20	13.20	6	2,186	0.27%
2019/05/23	1	12.90	1	13.15	12.85	0	2,032	0.00%
2019/05/17	5	13.35	14	13.08	13.05	-9	1,732	-0.52%
2019/05/16	4	13.25	5	13.52	13.20	-1	1,624	-0.06%
2019/05/15	1	13.30	0	0.00	13.20	1	1,413	0.07%
2019/05/14	1	13.35	0	0.00	13.40	1	1,238	0.08%
2019/05/02	0	0.00	2	10.85	10.85	-2	350	-0.57%
2019/04/24	2	11.05	0	0.00	10.95	2	352	0.57%
2018/09/03	5	12.10	0	0.00	12.35	5	325	1.54%
2018/08/07	0	0.00	0.7	12.20	12.20	-0.7	359	-0.20%
2018/08/06	0	0.00	0	12.20	12.25	0	360	0.00%
2018/06/27	0	0.00	1	12.20	12.25	-1	537	-0.19%
2018/05/30	0	0.00	0.5	12.25	12.30	-0.5	549	-0.09%