• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.35
  • 漲幅
    +2.78%
  • 成交量
    4,283張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04312.3800.0012.6032,0950.14%
2025/02/27112.5000.0012.5011,9120.05%
2025/02/26112.9500.0013.0011,5100.07%
2025/02/25212.9500.0013.1021,4780.14%
2025/02/21113.2000.0013.2011,4050.07%
2025/02/20113.2000.0013.2511,3910.07%
2025/02/12212.5500.0012.5021,2300.16%
2025/02/031012.4000.0012.25101,1520.87%
2025/01/22112.6000.0012.7011,1440.09%
2025/01/16112.5000.0012.5011,1070.09%
2025/01/09112.0000.0011.9511,0330.10%
2025/01/03112.3500.0012.3511,0160.10%
2025/01/02112.4500.0012.4511,0120.10%
2024/12/31112.8000.0012.7011,0050.10%
2024/12/201913.0900.0012.85191,0551.80%
2024/12/191313.2400.0013.30131,0181.28%
2024/12/17213.4800.0013.5021,0250.20%
2024/12/162213.6500.0013.40221,0242.15%
2024/12/131114.2400.0013.85119771.12%
2024/12/12814.7100.0014.6089330.86%
2024/12/11314.9700.0014.9539160.33%
2024/12/10715.0700.0015.0079190.76%
2024/12/04315.1700.0015.2039760.31%
2024/12/03415.1000.0015.3041,0090.40%
2024/12/02615.1000.0015.0561,0140.59%
2024/11/281015.1500.0015.25101,0250.98%
2024/11/27215.38915.3815.35-71,004-0.70%
2024/11/15114.9500.0015.3019720.10%
2024/11/14514.9300.0015.0059680.52%
2024/11/11315.150.115.2015.252.99840.29%
2024/11/08115.2000.0015.3519890.10%
2024/11/07215.1000.0015.4021,0000.20%
2024/11/06215.1300.0015.1521,0060.20%
2024/11/05215.1800.0015.2021,0240.20%
2024/11/01114.9000.0015.3511,1300.09%
2024/10/30115.0000.0015.0011,1460.09%
2024/10/29315.1000.0015.1031,1510.26%
2024/10/280.615.2500.0015.350.61,1330.05%
2024/10/25215.2300.0015.2521,1430.17%
2024/10/24415.2900.0015.3041,1430.35%
2024/10/23115.4000.0015.3511,1520.09%
2024/10/22215.5300.0015.5521,1450.17%
2024/10/16115.5000.0015.5511,2490.08%
2024/10/14115.9000.0015.8011,2450.08%
2024/10/09116.1000.0016.0511,2780.08%
2024/09/11315.1200.0015.1531,3170.23%
2024/09/06115.1000.0015.3011,3040.08%
2024/09/05315.4500.0015.1531,3080.23%
2024/09/04515.4300.0015.4051,2970.39%
2024/09/03216.1000.0016.0021,2700.16%
2024/08/20116.2500.0016.2511,3460.07%
2024/08/13215.9500.0016.2021,3690.15%
2024/08/09216.3300.0016.2021,3860.14%
2024/08/08116.1000.0016.1511,3860.07%
2024/08/05315.9700.0015.6531,3480.22%
2024/08/02217.0800.0017.0021,2770.16%
2024/07/31217.1000.0017.1021,2750.16%
2024/07/30217.0300.0017.2021,2850.16%
2024/07/29317.3000.0017.1031,2880.23%
2024/07/15117.5500.0017.5011,3270.08%
2024/07/12217.6800.0017.6521,3330.15%
2024/07/11117.3500.0017.4011,3260.08%
2024/07/09717.4100.0017.3571,3270.53%
2024/07/08317.7000.0017.6531,3380.22%
2024/07/02217.1500.0017.1521,2980.15%
2024/07/01217.2000.0017.2521,2970.15%
2024/06/27117.1000.0017.1011,2920.08%
2024/06/242.117.3000.0017.252.11,3040.16%
2024/06/21217.4000.0017.3521,3000.15%
2024/06/18117.2500.0017.4511,2870.08%
2024/06/17317.2500.0017.4031,3220.23%
2024/06/14117.2500.0017.2511,3340.07%
2024/06/13117.2000.0017.2011,3870.07%
2024/06/12117.3000.0017.3011,4000.07%
2024/06/11217.4300.0017.4021,4030.14%
2024/06/05217.5000.0017.5021,4570.14%
2024/05/30117.5500.0017.4511,5600.06%
2024/05/29117.7000.0017.7011,5850.06%
2024/05/23117.6500.0017.6511,6030.06%
2024/05/22117.7000.0017.7511,6110.06%
2024/05/07117.7000.0017.9511,6050.06%
2024/05/06117.7500.0017.7511,5880.06%
2024/05/03117.8000.0017.7511,5910.06%
2024/04/16117.2000.0017.0511,5490.06%
2024/04/11117.5000.0017.3011,5120.07%
2024/04/09117.5000.0017.5011,5030.07%
2024/04/08217.0800.0017.1521,4780.14%
2024/04/03117.1000.0017.1511,4680.07%
2024/03/20116.9000.0016.8511,4390.07%
2024/03/1800.001117.2217.15-111,395-0.79%
2024/03/11117.5500.0017.6011,2640.08%
2024/03/0800.001117.5517.60-111,248-0.88%
2024/03/0700.002617.4517.75-261,234-2.11%
2024/03/0600.001017.6517.60-101,194-0.84%
國際中橡 相關文章