金寶 (2312)-元大-南海券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
6,918張
產業
上市其他電子類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	10	26.00	26.15	-10	20,769	-0.05%
2025/03/04	1	25.15	4	25.55	26.15	-3	23,942	-0.01%
2025/03/03	1	25.85	3	25.70	25.60	-2	25,958	-0.01%
2025/02/27	2	26.15	0	0.00	26.25	2	28,302	0.01%
2025/02/26	0	0.00	1	26.50	26.45	-1	33,498	0.00%
2025/02/25	3	26.07	0	0.00	26.00	3	36,243	0.01%
2025/02/24	0	0.00	1	26.45	26.45	-1	38,062	0.00%
2025/02/21	75	26.79	25	26.83	26.85	50	38,759	0.13%
2025/02/17	1	26.00	0	0.00	25.85	1	48,689	0.00%
2025/02/14	3	26.05	0	0.00	26.00	3	50,250	0.01%
2025/02/13	3	26.13	1	26.25	26.10	2	50,551	0.00%
2025/02/12	0	0.00	1	26.20	26.25	-1	50,942	0.00%
2025/02/11	21	25.52	20	25.60	25.60	1	51,433	0.00%
2025/02/10	2	25.00	4	25.05	25.00	-2	53,219	0.00%
2025/02/06	0	0.00	2	25.00	24.90	-2	56,968	0.00%
2025/02/04	1	24.30	0	0.00	24.05	1	57,667	0.00%
2025/02/03	0	0.00	1	24.05	24.50	-1	57,971	0.00%
2025/01/22	1	24.65	0	0.00	25.00	1	58,273	0.00%
2025/01/16	0	0.00	1	24.95	24.50	-1	59,943	0.00%
2025/01/14	4	24.91	3	25.07	24.60	1	60,901	0.00%
2025/01/10	0	0.00	1	25.45	25.10	-1	64,247	0.00%
2025/01/09	3	25.45	4	25.31	25.00	-1	65,370	0.00%
2025/01/08	0	0.00	8	25.56	25.75	-8	65,970	-0.01%
2025/01/07	4	25.20	2	25.48	25.10	2	67,588	0.00%
2025/01/06	1	25.60	10	25.70	25.40	-9	67,830	-0.01%
2025/01/03	4	26.38	0	0.00	25.65	4	67,835	0.01%
2025/01/02	3	26.15	17	25.90	25.90	-14	67,426	-0.02%
2024/12/27	4	27.35	0	0.00	27.25	4	67,244	0.01%
2024/12/25	0	0.00	1	27.05	27.00	-1	67,201	0.00%
2024/12/24	1	26.95	2	27.50	26.90	-1	67,750	0.00%
2024/12/23	0	0.00	1	27.05	27.05	-1	67,490	0.00%
2024/12/20	2	27.60	2	27.10	26.90	0	67,338	0.00%
2024/12/19	1	26.30	3	26.92	27.40	-2	67,022	0.00%
2024/12/18	2	26.90	2	27.00	26.75	0	66,951	0.00%
2024/12/17	3	27.33	2	27.33	27.25	1	66,701	0.00%
2024/12/12	37	27.90	2	28.18	27.10	35	65,776	0.05%
2024/12/11	13	27.63	6	27.74	27.80	7	65,106	0.01%
2024/12/10	4	27.33	3	27.50	27.35	1	64,843	0.00%
2024/12/09	2	27.80	3	27.80	27.70	-1	64,632	0.00%
2024/12/06	2	28.55	1	28.20	28.10	1	64,396	0.00%
2024/12/05	3.2	28.60	3	28.68	28.25	0.2	63,920	0.00%
2024/12/04	12.1	29.41	2	29.10	29.10	10.1	63,198	0.02%
2024/12/03	2.1	29.01	11	29.33	29.15	-8.9	62,852	-0.01%
2024/12/02	21	29.15	19	29.00	29.00	2	62,271	0.00%
2024/11/29	6	30.47	7	30.26	29.85	-1	61,169	0.00%
2024/11/28	69	31.20	10	30.58	30.15	59	60,131	0.10%
2024/11/27	29	33.10	54	33.71	33.50	-25	57,189	-0.04%
2024/11/26	21	33.60	109	33.58	32.60	-88	55,176	-0.16%	大賣/
2024/11/25	197.1	33.35	106	33.73	33.20	91.1	52,827	0.17%	大買/大賣/
2024/11/22	10	30.73	24	30.70	32.20	-14	47,671	-0.03%
2024/11/21	15	28.62	21	29.22	29.30	-6	45,040	-0.01%
2024/11/20	1	28.20	1	28.30	28.25	0	43,365	0.00%
2024/11/19	63	28.91	61	29.30	28.70	2	43,156	0.00%
2024/11/18	39	28.85	20	27.95	27.70	19	40,741	0.05%
2024/11/15	26	28.33	56	28.83	29.10	-30	38,235	-0.08%
2024/11/14	6	26.33	4	26.46	26.70	2	34,591	0.01%
2024/11/13	9	26.98	14	27.30	26.95	-5	34,212	-0.01%
2024/11/11	0	0.00	4	26.60	26.30	-4	33,052	-0.01%
2024/11/08	8	27.46	2	27.80	27.25	6	34,068	0.02%
2024/11/07	26	27.57	25	27.79	27.25	1	34,033	0.00%
2024/11/06	18	27.33	17.5	27.57	27.55	0.5	32,200	0.00%
2024/11/04	3	25.70	4	25.89	25.75	-1	29,650	0.00%
2024/10/30	7.1	24.76	5	25.20	24.75	2.1	29,532	0.01%
2024/10/29	1	25.05	0	0.00	25.05	1	29,651	0.00%
2024/10/28	5.2	25.31	5	25.57	25.40	0.2	29,770	0.00%
2024/10/25	0	0.00	11	24.80	25.55	-11	29,508	-0.04%
2024/10/24	2	24.50	4	24.56	24.15	-2	29,360	-0.01%
2024/10/23	5	25.22	0	0.00	24.85	5	29,425	0.02%
2024/10/22	2	25.60	8	25.81	25.30	-6	29,771	-0.02%
2024/10/21	4.2	25.90	4	25.96	25.70	0.2	30,306	0.00%
2024/10/18	3	26.08	16.7	26.01	26.15	-13.7	30,385	-0.05%
2024/10/17	88.8	26.33	199	26.50	25.70	-110.3	29,655	-0.37%	大賣/鉅額交易
2024/10/16	90	24.27	35	24.40	24.80	55	28,279	0.19%
2024/10/15	6	23.30	112	23.32	23.20	-106	28,756	-0.37%	大賣/鉅額交易
2024/10/14	72	24.22	8	24.11	22.80	64	30,374	0.21%
2024/10/11	10	23.00	28	23.96	24.00	-18	33,385	-0.05%
2024/10/09	1	22.05	1	22.40	21.85	0	34,051	0.00%
2024/10/07	0	0.00	4	21.84	22.00	-4	40,229	-0.01%
2024/10/04	4	21.15	0	0.00	21.00	4	40,153	0.01%
2024/09/30	2	21.83	5	21.91	21.70	-3	42,099	-0.01%
2024/09/27	4	21.70	1	21.60	21.75	3	42,157	0.01%
2024/09/26	8	21.59	6	21.87	21.30	2	42,092	0.00%
2024/09/25	0	0.00	2	21.10	21.30	-2	41,487	0.00%
2024/09/23	0	0.00	0.2	21.00	20.90	-0.2	41,663	0.00%
2024/09/19	1	21.20	0	0.00	21.30	1	41,964	0.00%
2024/09/05	0	0.00	7	21.90	21.10	-7	44,516	-0.02%
2024/09/04	7	21.66	0	0.00	21.45	7	44,838	0.02%
2024/08/30	0	0.00	5	24.00	23.80	-5	48,349	-0.01%
2024/08/29	2	23.80	0	0.00	23.75	2	49,462	0.00%
2024/08/26	15	23.53	0	0.00	23.25	15	49,598	0.03%
2024/08/23	0	0.00	1	23.05	23.35	-1	49,663	0.00%
2024/08/21	15	24.38	1	24.20	23.70	14	49,438	0.03%
2024/08/20	1	24.05	9	24.20	24.10	-8	48,942	-0.02%
2024/08/19	1	24.15	0	0.00	24.15	1	48,760	0.00%
2024/08/16	2	24.20	0	0.00	23.75	2	48,710	0.00%
2024/08/15	2	23.50	1	23.60	23.55	1	48,648	0.00%
2024/08/14	6	24.05	3	23.88	24.10	3	48,274	0.01%
2024/08/13	0	0.00	3	24.10	23.80	-3	48,247	-0.01%
2024/08/12	183	24.84	168	23.93	23.95	15	48,026	0.03%	大買/大賣/
2024/08/09	1	22.75	2	23.25	24.05	-1	47,130	0.00%
2024/08/08	0	0.00	30	21.88	21.90	-30	46,306	-0.06%
2024/08/06	10	20.78	2	20.20	20.70	8	45,469	0.02%
2024/08/05	2	20.95	0	0.00	20.95	2	44,727	0.00%
2024/08/02	4	23.60	0	0.00	23.25	4	44,323	0.01%
2024/08/01	1	24.10	9	23.68	24.05	-8	44,138	-0.02%
2024/07/31	8	23.96	0	0.00	23.45	8	43,627	0.02%
2024/07/30	5	23.00	1	22.55	22.95	4	43,062	0.01%
2024/07/29	1.2	23.35	0	0.00	22.65	1.2	42,703	0.00%
2024/07/26	8	23.01	0	0.00	23.40	8	42,133	0.02%
2024/07/22	2	24.68	15	24.44	23.95	-13	40,917	-0.03%
2024/07/19	3	26.25	2	25.60	25.50	1	39,815	0.00%
2024/07/18	1	26.10	0	0.00	26.10	1	38,965	0.00%
2024/07/17	22	27.14	3	26.35	26.50	19	38,159	0.05%
2024/07/16	4	27.09	0	0.00	26.35	4	36,793	0.01%
2024/07/15	37	27.73	29	27.66	26.70	8	35,000	0.02%
2024/07/12	59	27.39	58	27.31	27.55	1	32,473	0.00%
2024/07/11	2	24.50	6	25.85	25.85	-4	27,558	-0.01%
2024/07/10	27	23.65	31	23.61	23.50	-4	26,596	-0.02%
2024/07/09	111	25.28	29	23.99	23.55	82	24,918	0.33%	大買/
2024/07/08	0	0.00	1	23.80	23.80	-1	20,152	0.00%
2024/07/05	4	21.04	8	21.19	21.65	-4	20,055	-0.02%
2024/07/04	25	19.10	26	18.97	19.70	-1	19,208	-0.01%
2024/07/03	4	18.25	0	0.00	18.25	4	17,996	0.02%
2024/07/01	0	0.00	5	17.82	17.75	-5	17,653	-0.03%
2024/06/27	0	0.00	4	17.83	17.70	-4	17,357	-0.02%
2024/06/26	23	18.10	0	0.00	18.05	23	17,225	0.13%
2024/06/25	14	18.32	1	18.35	18.35	13	16,920	0.08%
2024/06/24	3	18.52	0	0.00	18.35	3	16,688	0.02%
2024/06/19	1	18.40	2	18.25	18.10	-1	16,126	-0.01%
2024/06/18	1	18.05	1	18.10	18.10	0	15,824	0.00%
2024/06/17	1	18.50	6	18.44	18.25	-5	15,642	-0.03%
2024/06/14	9	18.08	12	18.18	18.40	-3	14,889	-0.02%
2024/06/13	1	17.65	3	17.55	17.40	-2	13,932	-0.01%
2024/06/12	96	17.11	20	17.25	17.30	76	13,720	0.55%
2024/06/11	2	17.50	10.4	17.55	17.20	-8.4	13,508	-0.06%
2024/06/07	101	18.26	78	17.78	17.70	23	13,079	0.18%	大買/
2024/06/06	20	18.16	8.6	18.14	18.25	11.4	11,572	0.10%
2024/06/05	11	16.85	0.1	17.05	17.00	10.9	9,213	0.12%
2024/06/04	139	17.48	112	16.95	16.85	27	9,019	0.30%	大買/大賣/
2024/06/03	0	0.00	17	17.03	17.25	-17	7,532	-0.23%
2024/05/31	2	16.70	0	0.00	16.75	2	7,117	0.03%
2024/05/29	0	0.00	55	16.80	16.75	-55	7,034	-0.78%
2024/05/28	0	0.00	2	16.75	16.75	-2	6,834	-0.03%
2024/05/27	3	16.75	3	16.73	16.70	0	6,742	0.00%
2024/05/24	1	16.60	1	16.50	16.45	0	6,664	0.00%
2024/05/23	0	0.00	2	16.70	16.45	-2	6,566	-0.03%
2024/05/22	2	16.80	15	16.76	16.75	-13	6,393	-0.20%
2024/05/21	0	0.00	1	16.40	16.70	-1	6,152	-0.02%
2024/05/17	2	16.13	21	16.25	16.30	-19	6,026	-0.32%
2024/05/16	0	0.00	3	16.30	16.10	-3	5,697	-0.05%
2024/05/15	1	16.15	26	16.14	16.00	-25	5,509	-0.45%
2024/05/14	0	0.00	3.6	15.30	15.35	-3.6	4,821	-0.07%
2024/05/13	0	0.00	1	15.35	15.35	-1	4,797	-0.02%
2024/05/10	0	0.00	10	14.85	14.95	-10	4,722	-0.21%
2024/05/08	3	14.85	0	0.00	14.80	3	4,680	0.06%
2024/05/03	0	0.00	2	14.75	14.60	-2	4,551	-0.04%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/30	2	14.85	0	0.00	14.65	2	4,615	0.04%
2024/04/29	2	14.80	0	0.00	14.80	2	4,660	0.04%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/25	1	14.60	0	0.00	14.50	1	4,883	0.02%
2024/04/24	0	0.00	26	14.70	14.70	-26	4,935	-0.53%
2024/04/19	1	14.65	0	0.00	14.40	1	5,532	0.02%
2024/04/18	0	0.00	1	14.55	14.85	-1	5,509	-0.02%
2024/04/17	0	0.00	5	14.40	14.50	-5	5,482	-0.09%
2024/04/16	1	14.40	10	14.40	14.30	-9	5,655	-0.16%
2024/04/10	10	15.20	0	0.00	15.10	10	5,584	0.18%
2024/04/09	20	15.05	0	0.00	15.05	20	5,594	0.36%
2024/04/08	1	15.00	0	0.00	14.95	1	5,625	0.02%
2024/04/02	2	15.13	0	0.00	15.10	2	5,780	0.03%
2024/03/25	1	15.40	22	15.41	15.40	-21	7,720	-0.27%
2024/03/21	1	15.35	0	0.00	15.30	1	7,813	0.01%
2024/03/20	0	0.00	2	15.30	15.20	-2	7,799	-0.03%
2024/03/15	0	0.00	2	14.90	14.75	-2	7,861	-0.03%
2024/03/14	0	0.00	2	14.90	14.90	-2	7,929	-0.03%
2024/03/12	2	15.10	0	0.00	15.10	2	8,709	0.02%
2024/03/07	2	15.13	2	15.23	15.05	0	8,837	0.00%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%