台揚 (2314)-元大-南海券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.65
漲跌
▲3.05
漲幅
+9.97%
成交量
4,133張
產業
上市通信網路類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	32.30	5	33.65	33.65	-3	1,253	-0.24%
2024/06/13	5	30.60	0	0.00	30.60	5	1,196	0.42%
2024/05/31	0	0.00	1	32.70	32.35	-1	1,273	-0.08%
2024/05/30	0	0.00	0.4	32.70	32.70	-0.4	1,281	-0.03%
2024/05/22	0	0.00	20	32.98	33.70	-20	1,222	-1.64%
2024/05/20	16	30.71	0	0.00	31.70	16	1,132	1.41%
2024/05/15	0	0.00	3	30.10	30.05	-3	1,093	-0.27%
2024/05/10	4	30.15	0	0.00	30.15	4	1,099	0.36%
2024/05/07	6	31.25	2	30.95	30.95	4	1,127	0.35%
2024/05/02	3	31.30	0	0.00	31.25	3	1,179	0.25%
2024/04/30	2	31.10	0	0.00	31.90	2	1,187	0.17%
2024/04/29	0	0.00	2	30.60	30.45	-2	1,181	-0.17%
2024/04/18	2	31.00	0	0.00	30.95	2	1,182	0.17%
2024/04/16	5	31.00	0	0.00	31.30	5	1,191	0.42%
2024/04/15	1	32.60	0	0.00	32.70	1	1,167	0.09%
2024/04/11	5	33.20	2	33.20	33.20	3	1,158	0.26%
2024/04/10	1	35.00	0	0.00	34.55	1	1,151	0.09%
2024/03/29	2	35.10	0	0.00	34.20	2	1,165	0.17%
2024/03/22	5	33.60	5	33.75	33.80	0	1,132	0.00%
2024/03/21	5	32.20	0	0.00	32.70	5	1,118	0.45%
2024/03/12	0	0.00	6	34.09	34.35	-6	1,614	-0.37%
2024/03/11	1	32.50	0	0.00	32.65	1	1,591	0.06%
2024/03/08	5	33.05	0	0.00	32.40	5	1,587	0.31%
2024/03/07	0	0.00	1	33.30	33.10	-1	1,589	-0.06%
2024/03/06	0	0.00	10	34.87	34.20	-10	1,582	-0.63%
2024/02/27	1	32.80	0	0.00	32.70	1	1,535	0.07%
2024/02/22	0	0.00	5	33.40	33.35	-5	1,578	-0.32%
2024/02/16	0	0.00	2	33.68	33.70	-2	1,657	-0.12%
2024/02/05	1	32.90	0	0.00	32.50	1	1,638	0.06%
2024/02/01	5	33.10	2	32.90	33.05	3	1,624	0.18%
2024/01/31	0	0.00	1	33.25	33.30	-1	1,612	-0.06%
2024/01/17	2	35.70	0	0.00	35.35	2	1,536	0.13%
2024/01/10	3	35.40	0	0.00	35.55	3	1,529	0.20%
2024/01/08	1	36.80	0	0.00	36.40	1	1,517	0.07%
2024/01/04	5	37.10	0	0.00	36.65	5	1,517	0.33%
2024/01/03	0	0.00	1	37.40	37.40	-1	1,520	-0.07%
2024/01/02	2	37.88	0	0.00	37.90	2	1,524	0.13%
2023/12/28	0	0.00	8	37.52	37.40	-8	1,536	-0.52%
2023/12/27	6	37.73	0.2	37.70	38.35	5.8	1,538	0.38%
2023/12/26	1	37.35	2	37.05	37.40	-1	1,541	-0.06%
2023/12/22	1	36.55	3	36.85	36.55	-2	1,519	-0.13%
2023/12/20	0.8	37.00	1	36.95	36.90	-0.2	1,475	-0.01%
2023/12/19	2	37.45	0	0.00	37.55	2	1,417	0.14%
2023/12/14	0	0.00	1	39.30	38.75	-1	1,367	-0.07%
2023/12/11	1	39.80	0	0.00	39.80	1	1,352	0.07%
2023/12/08	1	41.30	0	0.00	41.65	1	1,286	0.08%
2023/12/07	0	0.00	7	41.19	41.40	-7	1,114	-0.63%
2023/12/06	1	37.65	6	37.86	37.65	-5	935	-0.53%
2023/12/05	5	37.05	0	0.00	37.90	5	921	0.54%
2023/12/04	1	38.10	10	37.83	37.45	-9	923	-0.97%
2023/12/01	10	37.00	0	0.00	37.00	10	914	1.09%
2023/11/29	0	0.00	10	37.60	37.50	-10	902	-1.11%
2023/11/28	10	36.70	0	0.00	36.70	10	890	1.12%
2023/11/20	1	38.15	6	36.20	38.40	-5	848	-0.59%
2023/11/10	6	35.55	0	0.00	35.45	6	807	0.74%
2023/10/26	2	35.55	0	0.00	35.35	2	831	0.24%
2023/10/24	0	0.00	2	35.45	35.90	-2	851	-0.23%
2023/10/06	2	38.40	1	38.35	38.40	1	1,109	0.09%
2023/10/02	1	40.25	0	0.00	40.20	1	1,084	0.09%
2023/09/18	1	39.50	0	0.00	39.15	1	1,113	0.09%
2023/09/15	1	40.40	0	0.00	39.50	1	1,114	0.09%
2023/09/14	1	37.75	0	0.00	38.35	1	1,070	0.09%
2023/09/01	0	0.00	6	39.18	39.10	-6	1,150	-0.52%
2023/08/30	1	38.65	7	39.00	39.00	-6	1,162	-0.52%
2023/08/28	2	38.75	0	0.00	38.55	2	1,176	0.17%
2023/08/24	0	0.00	4	40.00	39.90	-4	1,173	-0.34%
2023/08/22	0	0.00	3	38.20	38.20	-3	1,175	-0.26%
2023/08/18	3	39.15	0	0.00	38.35	3	1,222	0.25%
2023/08/15	1	39.15	0	0.00	39.30	1	1,253	0.08%
2023/08/10	1	41.60	0	0.00	41.65	1	1,265	0.08%
2023/08/08	8	43.83	0	0.00	43.30	8	1,269	0.63%
2023/08/07	1	43.60	0	0.00	43.70	1	1,289	0.08%
2023/08/02	1	44.20	2	44.15	44.00	-1	1,321	-0.08%
2023/07/31	0	0.00	1	44.80	44.60	-1	1,398	-0.07%
2023/07/28	0	0.00	1	43.95	43.95	-1	1,454	-0.07%
2023/07/27	1	43.75	2	43.93	44.05	-1	1,469	-0.07%
2023/07/25	0	0.00	0.4	45.27	45.60	-0.4	1,536	-0.03%
2023/07/21	5	45.70	0	0.00	45.30	5	1,613	0.31%
2023/07/20	6	46.25	1	45.80	45.80	5	1,646	0.30%
2023/07/19	1	45.15	0	0.00	44.70	1	1,707	0.06%
2023/07/18	12.2	46.55	0	0.00	45.50	12.2	1,794	0.68%
2023/07/17	5.2	49.03	17	47.98	48.05	-11.8	1,908	-0.62%
2023/07/14	0	0.00	1	42.00	45.65	-1	2,018	-0.05%
2023/07/13	5	42.65	0	0.00	41.50	5	2,191	0.23%
2023/07/05	0	0.00	1	44.25	44.20	-1	2,377	-0.04%
2023/07/03	1	44.45	0	0.00	44.50	1	2,370	0.04%
2023/06/27	0	0.00	1	45.45	45.35	-1	2,362	-0.04%
2023/06/20	0	0.00	1	44.45	44.40	-1	2,347	-0.04%
2023/06/19	10	44.40	0	0.00	44.40	10	2,354	0.42%
2023/06/16	1	44.60	0	0.00	45.00	1	2,345	0.04%
2023/06/14	1	45.90	0	0.00	45.85	1	2,307	0.04%
2023/06/13	1	46.50	0	0.00	46.50	1	2,304	0.04%
2023/06/12	2	46.80	1	46.75	47.00	1	2,292	0.04%
2023/06/07	0	0.00	1	46.40	46.05	-1	2,304	-0.04%
2023/06/06	1	45.90	0	0.00	45.70	1	2,331	0.04%
2023/06/02	1	46.10	1	46.35	46.35	0	2,368	0.00%
2023/05/24	1	46.55	0	0.00	46.65	1	2,414	0.04%
2023/05/23	0	0.00	1	48.60	48.60	-1	2,404	-0.04%
2023/05/22	0	0.00	2	47.45	47.80	-2	2,423	-0.08%
2023/05/18	1	46.60	0	0.00	46.50	1	2,446	0.04%
2023/05/17	1	47.00	0	0.00	47.45	1	2,459	0.04%
2023/05/16	1	46.95	0	0.00	46.85	1	2,505	0.04%
2023/05/15	1	47.60	0	0.00	47.10	1	2,600	0.04%
2023/05/12	2	47.40	0	0.00	48.60	2	2,602	0.08%
2023/05/11	2	47.40	0	0.00	47.80	2	2,606	0.08%
2023/05/05	2	48.83	0	0.00	48.50	2	2,583	0.08%
2023/05/04	0	0.00	2	47.93	48.50	-2	2,608	-0.08%
2023/05/03	1	46.00	0	0.00	45.60	1	2,546	0.04%
2023/05/02	1	46.75	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	2	47.53	47.45	-2	2,512	-0.08%
2023/04/27	0	0.00	1	45.15	45.90	-1	2,456	-0.04%
2023/04/26	2	43.75	2	44.48	44.10	0	2,409	0.00%
2023/04/25	3	46.20	1	47.60	45.20	2	2,370	0.08%
2023/04/24	1	47.25	2	47.98	46.80	-1	2,330	-0.04%
2023/04/21	2	46.30	6	45.26	44.85	-4	2,259	-0.18%
2023/04/20	9	48.99	1	48.50	47.50	8	2,156	0.37%
2023/04/19	1	49.90	0	0.00	51.80	1	1,987	0.05%
2023/04/17	0	0.00	5	45.75	46.50	-5	1,518	-0.33%
2023/04/14	0	0.00	2	43.40	43.90	-2	1,407	-0.14%
2023/04/11	1	41.60	0	0.00	41.55	1	1,318	0.08%
2023/04/10	1	41.80	0	0.00	41.50	1	1,314	0.08%
2023/02/22	5	45.00	0	0.00	44.40	5	1,382	0.36%
2023/02/21	0	0.00	1	46.25	45.75	-1	1,368	-0.07%
2023/02/20	1	45.90	0	0.00	46.00	1	1,346	0.07%
2023/02/14	0	0.00	1	44.00	44.00	-1	1,326	-0.08%
2023/02/13	1	43.55	1	42.40	45.20	0	1,287	0.00%
2023/02/08	0	0.00	0.3	43.00	42.85	-0.3	1,178	-0.03%
2023/02/02	0	0.00	1.3	43.46	43.55	-1.3	1,129	-0.12%
2023/01/31	0	0.00	0.4	40.00	40.10	-0.4	1,065	-0.04%
2023/01/30	0	0.00	2.2	39.10	39.05	-2.2	1,062	-0.21%
2023/01/16	1.3	38.08	0	0.00	38.10	1.3	1,080	0.12%
2023/01/12	0.4	38.95	0	0.00	38.65	0.4	1,087	0.04%
2023/01/10	0	0.00	0.7	40.02	39.90	-0.7	1,107	-0.06%
2023/01/09	1	39.70	0.3	39.80	39.90	0.7	1,124	0.06%
2023/01/05	0.3	39.90	1	40.05	39.65	-0.7	1,176	-0.06%
2022/12/29	0	0.00	1	38.65	39.15	-1	1,199	-0.08%
2022/12/27	0.3	39.75	0	0.00	39.60	0.3	1,230	0.03%
2022/12/23	0.3	38.05	0	0.00	38.25	0.3	1,247	0.02%
2022/12/21	0	0.00	1	38.50	38.10	-1	1,288	-0.08%
2022/12/19	0.3	39.70	0	0.00	39.45	0.3	1,330	0.02%
2022/12/16	1	40.00	0	0.00	39.90	1	1,347	0.07%
2022/12/15	0	40.85	0	0.00	40.85	0	1,363	0.00%
2022/12/09	1	40.95	0	0.00	40.85	1	1,434	0.07%
2022/12/08	1	41.10	0	0.00	41.60	1	1,443	0.07%
2022/12/07	0.3	40.90	0	0.00	41.00	0.3	1,457	0.02%
2022/12/06	1	42.80	0	0.00	42.30	1	1,447	0.07%
2022/12/05	0	0.00	0.2	43.00	43.40	-0.2	1,436	-0.02%
2022/12/02	0.2	43.30	4	42.94	43.20	-3.8	1,419	-0.27%
2022/12/01	2	41.63	0	0.00	41.70	2	1,386	0.14%
2022/11/30	3	42.52	0	0.00	42.70	3	1,371	0.22%
2022/11/29	0	0.00	13	38.85	41.15	-13	1,315	-0.99%
2022/11/21	6	37.55	0	0.00	37.60	6	1,457	0.41%
2022/11/18	6	38.15	0	0.00	38.05	6	1,474	0.41%
2022/11/14	0	0.00	1	36.75	37.70	-1	1,669	-0.06%
2022/11/11	1	35.95	6	35.98	35.90	-5	1,721	-0.29%
2022/11/02	0	0.00	1	36.30	36.60	-1	3,489	-0.03%
2022/11/01	1	35.50	0	0.00	35.60	1	3,659	0.03%
2022/10/31	0	0.00	1	35.15	34.90	-1	3,710	-0.03%
2022/10/24	0	0.00	10	35.15	34.80	-10	4,383	-0.23%
2022/10/13	0	0.00	1	34.55	33.90	-1	4,988	-0.02%
2022/10/12	1	37.25	0	0.00	37.10	1	5,004	0.02%
2022/10/05	0	0.00	1	40.95	40.75	-1	5,547	-0.02%
2022/10/04	1	39.30	0	0.00	39.95	1	5,673	0.02%
2022/09/28	1	39.00	1	39.00	37.90	0	6,001	0.00%
2022/09/27	1	39.85	1	40.30	41.00	0	6,068	0.00%
2022/09/22	0	0.00	1	44.50	44.40	-1	6,199	-0.02%
2022/09/16	1	47.70	0	0.00	46.50	1	6,299	0.02%
2022/09/14	0	0.00	7	48.50	48.85	-7	6,316	-0.11%
2022/09/12	0	0.00	2	49.90	50.10	-2	6,391	-0.03%
2022/09/07	1	48.90	0	0.00	48.50	1	6,498	0.02%
2022/09/06	2	50.75	0	0.00	49.20	2	6,630	0.03%
2022/09/05	0	0.00	1	51.90	51.00	-1	6,817	-0.01%
2022/09/02	1	51.40	1	53.50	52.40	0	6,815	0.00%
2022/08/31	0	0.00	1	51.20	51.60	-1	6,771	-0.01%
2022/08/30	1	50.60	3	50.93	51.20	-2	6,791	-0.03%
2022/08/29	1	48.90	2	48.60	48.85	-1	6,821	-0.01%
2022/08/26	0	0.00	3	50.23	49.95	-3	6,899	-0.04%
2022/08/24	7	49.05	1	49.60	49.00	6	7,500	0.08%
2022/08/23	1	49.40	1	49.50	49.00	0	8,012	0.00%
2022/08/22	3	49.60	0	0.00	49.05	3	8,025	0.04%
2022/08/19	4	51.75	0	0.00	51.20	4	7,992	0.05%
2022/08/18	43	51.44	2	51.65	51.50	41	7,962	0.51%
2022/08/17	1	50.30	1	51.50	51.50	0	8,485	0.00%
2022/08/16	3	51.47	9	52.52	51.10	-6	8,525	-0.07%
2022/08/15	5	50.86	6	51.20	50.40	-1	8,271	-0.01%
2022/08/12	7	48.71	0	0.00	48.70	7	8,128	0.09%
2022/08/11	1	51.20	0	0.00	51.60	1	7,967	0.01%
2022/08/10	10	52.47	7	52.14	51.40	3	7,773	0.04%
2022/08/09	0	0.00	5	48.55	51.50	-5	7,113	-0.07%
2022/08/08	12	47.15	12	47.00	46.90	0	6,810	0.00%
2022/08/05	0	0.00	1	45.30	45.30	-1	6,640	-0.02%
2022/08/04	6	44.55	3	44.45	44.10	3	6,597	0.05%
2022/08/03	4	46.00	1	44.60	45.00	3	6,519	0.05%
2022/08/02	4	46.69	0	0.00	46.00	4	6,271	0.06%
2022/08/01	0	0.00	4	46.08	46.50	-4	6,076	-0.07%
2022/07/28	3	45.12	1	44.35	43.90	2	5,936	0.03%
2022/07/27	16	46.11	17	45.73	45.30	-1	5,858	-0.02%
2022/07/26	2	44.25	0	0.00	43.60	2	5,595	0.04%
2022/07/22	4	45.58	9	45.64	45.20	-5	5,515	-0.09%
2022/07/21	0	0.00	2	46.25	46.35	-2	5,430	-0.04%
2022/07/19	6	45.43	1	45.90	45.20	5	5,328	0.09%
2022/07/18	1	44.90	12	45.27	45.25	-11	5,298	-0.21%
2022/07/15	3	45.05	27	44.97	44.90	-24	5,258	-0.46%
2022/07/14	2	43.43	3	43.85	45.15	-1	5,183	-0.02%
2022/07/13	0	0.00	3	41.88	42.65	-3	4,981	-0.06%
2022/07/12	2	40.48	8	40.29	38.80	-6	4,835	-0.12%
2022/07/11	3	43.70	2	44.85	43.10	1	4,733	0.02%
2022/07/08	3	44.33	3	45.07	44.25	0	4,659	0.00%
2022/07/07	1	42.65	1	43.75	43.45	0	4,569	0.00%
2022/07/06	1	44.55	1	44.50	42.10	0	4,503	0.00%
2022/07/05	2	44.68	2	46.25	44.95	0	4,485	0.00%
2022/07/04	2	46.23	1	47.70	46.30	1	4,428	0.02%
2022/07/01	1	54.20	0	0.00	49.75	1	4,379	0.02%
2022/06/30	0	0.00	1	54.50	55.20	-1	4,355	-0.02%
2022/06/29	4	55.45	3	55.57	55.20	1	4,360	0.02%
2022/06/28	3	54.83	1	54.90	55.20	2	4,408	0.05%
2022/06/27	0	0.00	3	57.07	56.60	-3	4,423	-0.07%
2022/06/22	2	55.45	0	0.00	54.60	2	4,838	0.04%
2022/06/20	2	57.45	2	57.60	54.70	0	4,925	0.00%
2022/06/17	1	58.30	0	0.00	58.00	1	4,884	0.02%
2022/06/16	4	60.90	4	61.53	59.80	0	4,884	0.00%
2022/06/15	5	60.96	2	61.20	61.00	3	4,858	0.06%
2022/06/14	4	60.58	6	61.23	60.80	-2	4,734	-0.04%
2022/06/13	1	59.10	0	0.00	58.30	1	4,530	0.02%
2022/06/10	1	60.40	1	61.40	60.00	0	4,522	0.00%
2022/06/09	1	60.60	1	60.10	60.20	0	4,472	0.00%
2022/06/08	3	61.17	1	61.90	61.00	2	4,472	0.04%
2022/06/07	0	0.00	2	62.15	61.60	-2	4,446	-0.04%
2022/06/06	4	61.90	0	0.00	61.00	4	4,381	0.09%
2022/06/02	9	64.43	2	64.45	63.30	7	4,308	0.16%
2022/06/01	2	62.85	2	63.80	64.00	0	4,144	0.00%
2022/05/31	2	62.15	5	63.00	62.40	-3	3,747	-0.08%
2022/05/30	2	59.50	3	59.83	59.00	-1	3,289	-0.03%
2022/05/27	5	58.50	5	58.20	58.50	0	3,311	0.00%
2022/05/26	8	58.83	7	57.99	57.90	1	3,325	0.03%
2022/05/25	11	59.10	9	60.21	58.60	2	3,260	0.06%
2022/05/24	1	57.60	3	57.77	59.40	-2	2,709	-0.07%
2022/05/23	1	54.50	0	0.00	54.00	1	2,599	0.04%
2022/05/19	1	55.20	0	0.00	55.40	1	2,642	0.04%
2022/05/16	0	0.00	1	55.30	54.30	-1	2,729	-0.04%
2022/05/13	0	0.00	2	54.00	54.00	-2	2,740	-0.07%
2022/05/11	1	53.50	0	0.00	54.00	1	2,769	0.04%
2022/05/10	0	0.00	10	54.30	55.10	-10	2,781	-0.36%
2022/04/22	10	60.30	0	0.00	59.20	10	2,906	0.34%
2022/04/21	2	60.45	0	0.00	60.00	2	2,916	0.07%
2022/04/20	0	0.00	2	61.60	61.20	-2	2,897	-0.07%
2022/04/18	1	56.80	0	0.00	56.80	1	2,884	0.03%
2022/04/15	1	58.50	0	0.00	56.70	1	2,900	0.03%
2022/04/14	1	60.10	2	60.40	59.90	-1	2,893	-0.03%
2022/04/13	1	60.40	0	0.00	60.20	1	2,902	0.03%
2022/04/12	2	59.70	0	0.00	59.70	2	2,910	0.07%
2022/04/11	1	62.20	3	62.60	61.00	-2	2,906	-0.07%
2022/04/08	2	66.50	6	67.30	66.30	-4	2,886	-0.14%
2022/04/07	6	67.68	2	68.65	67.10	4	2,887	0.14%
2022/04/06	1	67.60	0	0.00	67.70	1	2,853	0.04%
2022/04/01	1	67.40	1	67.90	67.30	0	2,846	0.00%
2022/03/31	5	67.50	3	67.20	69.00	2	2,846	0.07%
2022/03/30	1	67.10	1	67.90	66.60	0	2,779	0.00%
2022/03/29	3	65.67	9	67.83	68.00	-6	2,737	-0.22%
2022/03/28	3	67.37	14	68.79	67.40	-11	2,626	-0.42%
2022/03/25	15	67.10	0	0.00	70.50	15	2,535	0.59%
2022/03/24	3	61.70	1	63.40	64.10	2	2,356	0.08%
2022/03/18	0	0.00	1	56.30	58.90	-1	2,301	-0.04%
2022/03/16	0	0.00	4	54.00	52.40	-4	2,306	-0.17%
2022/03/15	5	54.12	0	0.00	52.90	5	2,347	0.21%
2022/03/10	0	0.00	3	55.60	57.60	-3	2,402	-0.12%
2022/03/09	3	54.60	0	0.00	54.40	3	2,415	0.12%
2022/03/08	0	0.00	1	54.90	54.20	-1	2,501	-0.04%
2022/03/04	1	59.50	1	61.80	59.00	0	2,626	0.00%
2022/03/03	2	61.55	0	0.00	60.70	2	2,675	0.07%
2022/03/02	1	63.00	7	62.80	62.80	-6	2,699	-0.22%
2022/03/01	0	0.00	2	59.00	60.50	-2	2,682	-0.07%
2022/02/25	0	0.00	1	54.00	55.00	-1	2,718	-0.04%
2022/02/23	0	0.00	3	57.00	56.60	-3	2,784	-0.11%
2022/02/22	2	56.85	0	0.00	56.60	2	2,874	0.07%
2022/02/17	1	58.00	0	0.00	58.40	1	3,740	0.03%
2022/02/16	3	60.40	0	0.00	60.40	3	3,954	0.08%
2022/02/09	10	66.77	0	0.00	67.10	10	4,654	0.21%
2022/01/26	0	0.00	3	60.47	60.50	-3	5,160	-0.06%
2022/01/25	0	0.00	2	66.10	64.00	-2	5,268	-0.04%
2022/01/21	2	68.10	0	0.00	67.50	2	5,465	0.04%
2022/01/20	0	0.00	3	69.30	68.80	-3	5,582	-0.05%
2022/01/18	0	0.00	1	71.00	69.40	-1	6,106	-0.02%
2022/01/06	1	73.60	0	0.00	73.50	1	6,535	0.02%
2022/01/03	0	0.00	5	78.10	76.60	-5	6,756	-0.07%
2021/12/30	0	0.00	1	79.70	79.70	-1	6,857	-0.01%
2021/12/28	1	74.80	0	0.00	74.40	1	7,212	0.01%
2021/12/27	2	75.05	3	75.37	75.60	-1	7,377	-0.01%
2021/12/24	2	73.50	0	0.00	73.40	2	7,585	0.03%
2021/12/21	0	0.00	0.1	73.20	71.90	-0.1	8,098	0.00%
2021/12/20	2	72.30	0	0.00	71.60	2	8,336	0.02%
2021/12/17	1	76.60	1	75.50	75.00	0	8,634	0.00%
2021/12/15	1	77.00	1.2	77.90	77.00	-0.2	9,349	0.00%
2021/12/10	2	78.10	1	79.60	79.40	1	9,658	0.01%
2021/12/09	1	80.40	1	82.40	80.10	0	9,649	0.00%
2021/12/08	1	80.00	1	80.80	80.30	0	9,634	0.00%
2021/12/06	0.2	78.20	0	0.00	77.60	0.2	9,680	0.00%
2021/12/02	1	77.10	5	78.12	77.00	-4	9,777	-0.04%
2021/12/01	1	76.60	0	0.00	80.40	1	9,784	0.01%
2021/11/30	4	81.65	1	82.50	80.90	3	9,731	0.03%
2021/11/29	1	81.50	1	80.80	81.50	0	9,750	0.00%
2021/11/26	1	81.50	11	82.91	80.40	-10	9,718	-0.10%
2021/11/25	3	86.70	0	0.00	84.30	3	9,740	0.03%
2021/11/24	1	83.30	4	84.43	87.80	-3	9,806	-0.03%
2021/11/23	3	83.57	4	85.13	83.30	-1	9,799	-0.01%
2021/11/22	0	0.00	2	86.70	86.80	-2	9,845	-0.02%
2021/11/19	0	87.30	3	87.90	86.80	-3	10,070	-0.03%
2021/11/18	18.1	87.45	12	87.06	86.00	6.1	10,340	0.06%
2021/11/17	10	91.88	4	90.63	90.70	6	10,275	0.06%
2021/11/16	11	93.35	103	93.57	95.00	-92	10,092	-0.91%	大賣/
2021/11/15	2	88.70	2	83.50	88.70	0	9,805	0.00%
2021/11/12	4	82.50	10	81.90	80.70	-6	9,768	-0.06%
2021/11/09	1	78.80	1	78.30	77.80	0	10,060	0.00%
2021/11/08	5	80.04	6	79.22	79.50	-1	10,052	-0.01%
2021/11/05	13	83.68	3	83.93	86.00	10	9,997	0.10%
2021/11/04	61	79.63	5	77.52	81.00	56	9,808	0.57%
2021/11/03	40	73.45	7	75.16	73.70	33	9,798	0.34%
2021/11/02	10	75.29	2	75.10	73.70	8	9,912	0.08%
2021/11/01	2	78.10	4	79.40	78.10	-2	10,096	-0.02%
2021/10/29	10	77.90	5	77.30	78.80	5	10,062	0.05%
2021/10/28	9	77.79	5	78.62	77.30	4	10,064	0.04%
2021/10/27	4	77.90	23	79.78	79.50	-19	10,210	-0.19%
2021/10/26	5	75.12	3	76.97	79.00	2	10,191	0.02%
2021/10/25	0	0.00	4	71.68	72.70	-4	10,051	-0.04%
2021/10/22	2	66.70	2	66.80	66.10	0	10,247	0.00%
2021/10/21	8	70.50	2	72.35	68.60	6	10,553	0.06%
2021/10/20	1	70.60	0	0.00	70.50	1	11,292	0.01%
2021/10/19	1	71.00	3	71.57	70.70	-2	11,802	-0.02%
2021/10/18	5	69.20	1	70.70	70.00	4	11,979	0.03%
2021/10/15	8	69.85	1	69.80	69.80	7	12,325	0.06%
2021/10/14	1	66.20	2	67.45	68.00	-1	12,705	-0.01%
2021/10/13	3	70.37	0	0.00	68.50	3	13,009	0.02%
2021/10/12	0	0.00	4	73.03	73.40	-4	13,525	-0.03%
2021/10/08	3	72.97	0	0.00	72.20	3	14,514	0.02%
2021/10/07	2	72.50	12	75.16	74.50	-10	15,483	-0.06%
2021/10/06	3	75.23	0	0.00	71.90	3	16,382	0.02%
2021/10/05	4	75.65	0	0.00	79.40	4	16,456	0.02%
2021/10/04	3	77.27	1	73.30	77.50	2	16,672	0.01%
2021/10/01	2	79.40	2	82.80	79.40	0	16,586	0.00%
2021/09/30	0	0.00	1	82.40	88.20	-1	16,565	-0.01%
2021/09/29	2	80.00	4	81.28	82.50	-2	16,598	-0.01%
2021/09/28	2	78.10	0	0.00	80.70	2	16,797	0.01%
2021/09/27	0	0.00	10	77.72	80.00	-10	17,362	-0.06%
2021/09/24	8	75.03	16	75.71	77.00	-8	18,015	-0.04%
2021/09/23	9	74.24	24	73.35	76.90	-15	17,834	-0.08%
2021/09/22	1	64.80	6	66.88	72.20	-5	17,619	-0.03%
2021/09/17	2	61.35	3	61.93	65.70	-1	17,474	-0.01%
2021/09/16	36	58.12	4	58.83	59.90	32	17,333	0.18%
2021/09/15	1	57.50	10	57.80	57.30	-9	17,507	-0.05%
2021/09/14	0	0.00	4	57.88	57.70	-4	17,715	-0.02%
2021/09/13	4	58.10	18	57.79	57.60	-14	17,995	-0.08%
2021/09/09	3	57.30	3	58.73	59.40	0	18,661	0.00%
2021/09/08	4	58.50	11	59.35	58.10	-7	18,879	-0.04%
2021/09/07	4	58.05	4	58.83	59.10	0	19,428	0.00%
2021/09/06	1	59.60	3	59.43	59.10	-2	20,152	-0.01%
2021/09/03	5	58.12	11	58.90	58.50	-6	20,537	-0.03%
2021/09/02	7	56.87	1	58.20	58.10	6	21,454	0.03%
2021/09/01	2	58.45	3	59.13	58.50	-1	22,077	0.00%
2021/08/31	10	58.69	3	58.87	59.10	7	22,326	0.03%
2021/08/30	2	58.70	4	59.83	58.80	-2	22,832	-0.01%
2021/08/27	2	55.80	2	56.60	56.50	0	23,183	0.00%
2021/08/26	2	55.80	1	56.90	56.40	1	23,269	0.00%
2021/08/25	12	54.63	1	59.30	57.60	11	23,488	0.05%
2021/08/24	0	0.00	8	51.31	54.50	-8	23,389	-0.03%
2021/08/23	5	49.80	4	49.03	49.55	1	23,065	0.00%
2021/08/20	3	47.45	1	47.75	46.80	2	22,978	0.01%
2021/08/19	24	49.17	7	48.77	47.80	17	22,900	0.07%
2021/08/18	13	47.11	6	48.00	50.80	7	22,755	0.03%
2021/08/17	3	45.38	8	46.18	46.25	-5	22,562	-0.02%
2021/08/16	3	45.80	11	46.91	45.60	-8	22,394	-0.04%
2021/08/13	8	50.32	3	48.10	48.15	5	22,051	0.02%
2021/08/12	1	50.50	1	51.40	51.00	0	21,986	0.00%
2021/08/11	2	50.65	1	51.70	49.85	1	21,968	0.00%
2021/08/10	11	51.49	1	51.90	51.50	10	21,874	0.05%
2021/08/09	8	53.16	1	55.20	52.20	7	21,856	0.03%
2021/08/06	5	56.24	1	56.80	55.20	4	21,775	0.02%
2021/08/05	13	58.04	6	58.07	57.30	7	21,713	0.03%
2021/08/04	1	55.40	2	56.10	56.50	-1	21,521	0.00%
2021/08/03	2	55.75	1	57.20	55.60	1	21,570	0.00%
2021/08/02	13	54.78	2	56.35	56.00	11	21,517	0.05%
2021/07/30	7	57.61	1	58.90	58.20	6	21,336	0.03%
2021/07/29	2	58.60	1	59.40	58.50	1	21,197	0.00%
2021/07/28	3	58.87	2	58.90	58.40	1	21,126	0.00%
2021/07/27	6	62.77	1	62.80	61.30	5	21,034	0.02%
2021/07/26	3	64.43	4	65.23	63.80	-1	20,819	0.00%
2021/07/23	1	59.10	6	61.33	63.50	-5	20,268	-0.02%
2021/07/22	2	58.50	3	59.07	57.90	-1	20,195	0.00%
2021/07/21	7	59.29	1	58.60	57.70	6	20,085	0.03%
2021/07/20	3	59.30	1	59.30	58.60	2	19,787	0.01%
2021/07/19	1	63.90	0	0.00	62.40	1	19,534	0.01%
2021/07/16	5	63.64	9	62.23	61.90	-4	19,444	-0.02%
2021/07/15	32	62.01	22	61.74	62.00	10	18,986	0.05%
2021/07/14	16	59.28	14.2	58.47	59.50	1.8	18,185	0.01%
2021/07/13	17	57.28	69	56.65	57.00	-52	17,799	-0.29%
2021/07/09	4	50.98	1	51.40	50.50	3	17,635	0.02%
2021/07/07	2	51.55	5	51.10	49.05	-3	18,376	-0.02%
2021/07/06	1	54.40	0	51.80	52.00	1	18,404	0.01%
2021/07/05	1	53.20	0	0.00	53.60	1	18,275	0.01%
2021/07/02	3	53.93	0	0.00	53.00	3	18,035	0.02%
2021/07/01	16	54.84	4	54.90	55.00	12	17,381	0.07%
2021/06/30	0	0.00	1	47.90	50.00	-1	16,481	-0.01%
2021/06/29	1	48.40	0	0.00	47.70	1	16,321	0.01%
2021/06/28	1	49.45	1	48.00	50.40	0	16,180	0.00%
2021/06/25	0	0.00	1	50.30	49.65	-1	15,939	-0.01%
2021/06/22	1	51.10	1	51.60	52.00	0	15,340	0.00%
2021/06/21	0	0.00	1	50.50	50.30	-1	15,136	-0.01%
2021/06/18	2	54.90	1	52.40	52.20	1	14,954	0.01%
2021/06/17	1.2	54.15	10	52.90	53.50	-8.8	14,540	-0.06%
2021/06/16	10	56.90	2	55.70	53.10	8	14,287	0.06%
2021/06/15	1	54.10	1	54.70	54.70	0	13,773	0.00%
2021/06/11	3	50.10	3	50.50	50.50	0	13,232	0.00%
2021/06/10	6	48.75	6	49.39	49.35	0	12,804	0.00%
2021/06/09	2	45.80	26	44.46	46.20	-24	11,856	-0.20%
2021/06/08	26	44.44	3	43.70	43.40	23	11,202	0.21%
2021/06/07	5	43.36	1	42.50	43.00	4	10,929	0.04%
2021/06/04	0	0.00	22.3	44.75	44.80	-22.3	10,341	-0.22%
2021/06/03	3	39.82	1	41.00	40.75	2	9,885	0.02%
2021/06/02	1	39.50	3	40.65	39.60	-2	9,774	-0.02%
2021/06/01	1	37.80	2	38.50	38.50	-1	9,457	-0.01%
2021/05/25	0	0.00	1	34.05	34.15	-1	9,578	-0.01%
2021/05/20	0	0.00	1	32.10	32.05	-1	9,865	-0.01%
2021/05/19	1	29.60	20	31.85	32.00	-19	9,867	-0.19%
2021/05/18	0	0.00	1	29.70	29.75	-1	9,866	-0.01%
2021/05/14	5	28.90	2	29.03	30.00	3	9,781	0.03%
2021/05/13	5	29.90	0	0.00	29.90	5	9,703	0.05%
2021/05/11	11	34.54	0	0.00	34.40	11	9,527	0.12%
2021/05/10	0	0.00	1	38.10	38.20	-1	9,448	-0.01%
2021/05/07	1	38.85	0	0.00	39.25	1	9,455	0.01%
2021/05/05	3	36.90	3	37.00	36.55	0	9,429	0.00%
2021/05/04	3	39.20	2	36.93	36.85	1	9,431	0.01%
2021/05/03	5	41.89	5	41.04	40.55	0	9,292	0.00%
2021/04/29	8	44.84	8	44.92	44.90	0	9,237	0.00%
2021/04/28	4	44.64	17	43.77	46.80	-13	9,191	-0.14%
2021/04/26	1	42.30	4	41.74	41.90	-3	9,660	-0.03%
2021/04/23	1	43.10	5	42.89	42.00	-4	9,709	-0.04%
2021/04/22	5	40.70	0	0.00	40.55	5	9,708	0.05%
2021/04/21	2	43.75	2	43.38	43.45	0	9,536	0.00%
2021/04/20	9	43.87	11	44.86	44.00	-2	9,436	-0.02%
2021/04/19	10	46.86	3	50.10	45.25	7	9,264	0.08%
2021/04/16	2	48.33	0	0.00	49.35	2	8,688	0.02%
2021/04/15	6	45.54	33	45.57	44.90	-27	8,211	-0.33%
2021/04/14	17	41.82	11	42.33	42.90	6	7,660	0.08%
2021/04/13	0	0.00	2	41.40	39.00	-2	7,316	-0.03%
2021/04/08	0	0.00	10	35.75	35.95	-10	6,852	-0.15%
2021/03/29	1	34.65	0	0.00	34.70	1	6,872	0.01%
2021/03/25	5	34.55	0	0.00	34.50	5	6,997	0.07%
2021/03/24	11	35.44	0	0.00	35.10	11	7,068	0.16%
2021/03/23	1	35.40	1	35.00	35.40	0	7,046	0.00%
2021/03/22	0	0.00	10	34.75	34.55	-10	7,038	-0.14%
2021/03/19	10	34.20	0	0.00	34.20	10	7,428	0.13%
2021/03/18	1	34.70	0	0.00	34.80	1	7,666	0.01%
2021/03/16	0	0.00	1	35.40	35.15	-1	7,702	-0.01%
2021/03/10	0	0.00	6	33.40	34.00	-6	7,931	-0.08%
2021/03/09	0	0.00	10	33.00	33.05	-10	8,048	-0.12%
2021/03/08	10	34.75	0	0.00	33.55	10	8,411	0.12%
2021/03/05	6	34.80	0	0.00	34.45	6	8,794	0.07%
2021/03/03	0	0.00	1	35.35	35.30	-1	9,132	-0.01%
2021/03/02	0	0.00	3	35.60	35.00	-3	9,307	-0.03%
2021/02/26	0	0.00	14	35.79	35.40	-14	9,362	-0.15%
2021/02/24	4	35.45	3	35.00	35.45	1	9,758	0.01%
2021/02/22	10	34.90	16	35.46	34.90	-6	9,605	-0.06%
2021/02/19	1	33.50	0	0.00	33.85	1	9,463	0.01%
2021/02/01	5	30.35	1	30.75	30.55	4	9,563	0.04%
2021/01/29	5	32.10	5	31.75	31.85	0	9,492	0.00%
2021/01/28	5	33.05	0	0.00	32.85	5	9,430	0.05%
2021/01/27	5	33.50	0	0.00	33.70	5	9,358	0.05%
2021/01/26	3	33.75	0	0.00	33.05	3	9,297	0.03%
2021/01/20	8	33.84	0	0.00	33.30	8	8,775	0.09%
2021/01/19	0	0.00	8	36.38	36.95	-8	8,249	-0.10%
2021/01/14	1	33.10	0	0.00	32.50	1	7,401	0.01%
2021/01/08	5	32.50	67	32.50	32.40	-62	7,069	-0.88%
2021/01/06	1	35.35	15	34.89	33.20	-14	6,934	-0.20%
2021/01/05	10	32.95	0	0.00	33.05	10	6,555	0.15%
2021/01/04	8	33.49	3	33.50	33.55	5	6,475	0.08%
2020/12/31	0	0.00	10	33.40	33.35	-10	6,337	-0.16%
2020/12/25	17	32.02	0	0.00	32.00	17	5,999	0.28%
2020/12/22	0	0.00	3	30.65	30.55	-3	5,826	-0.05%
2020/12/21	0	0.00	1	31.95	32.15	-1	5,804	-0.02%
2020/12/18	6	32.68	0	0.00	33.05	6	5,745	0.10%
2020/12/16	0	0.00	5	33.47	32.90	-5	5,570	-0.09%
2020/12/15	5	34.80	0	0.00	32.75	5	5,444	0.09%
2020/12/11	5	32.10	4	31.80	31.70	1	4,764	0.02%
2020/12/10	1	30.05	0	0.00	30.40	1	4,431	0.02%
2020/12/08	5	30.60	0	0.00	30.60	5	4,338	0.12%
2020/12/07	1	30.10	0	0.00	30.90	1	4,287	0.02%
2020/12/04	0	0.00	1	30.45	30.45	-1	4,150	-0.02%
2020/12/03	12	30.99	0	0.00	30.40	12	4,056	0.30%
2020/12/02	2	31.58	2	31.25	31.25	0	4,006	0.00%
2020/12/01	1	31.20	24	30.91	31.95	-23	3,632	-0.63%
2020/11/30	20	30.08	0	0.00	30.05	20	3,213	0.62%
2020/11/27	16	28.80	3	28.93	29.00	13	3,069	0.42%
2020/11/26	18	28.27	10	28.49	27.60	8	2,891	0.28%
2020/11/24	18	28.23	18	27.67	27.30	0	2,609	0.00%
2020/11/23	3	26.25	0	0.00	27.15	3	2,327	0.13%
2020/11/20	130	24.75	2	24.20	24.70	128	2,263	5.66%	大買/鉅額交易
2020/11/12	1	25.35	1	24.30	24.15	0	2,505	0.00%
2020/11/11	0	0.00	1	22.60	23.60	-1	2,300	-0.04%
2020/11/04	4	22.15	0	0.00	22.25	4	2,336	0.17%
2020/10/15	0	0.00	120	22.04	22.00	-120	2,921	-4.11%	大賣/鉅額交易
2020/10/13	0	0.00	4	21.75	21.85	-4	2,941	-0.14%
2020/10/06	0	0.00	2	22.70	22.70	-2	2,967	-0.07%
2020/09/25	0	0.00	9	21.63	21.80	-9	3,162	-0.28%
2020/09/24	4	22.55	0	0.00	22.50	4	3,162	0.13%
2020/09/17	0	0.00	8	23.80	23.85	-8	3,691	-0.22%
2020/09/07	8	24.71	3	25.50	24.30	5	3,832	0.13%
2020/09/01	0	0.00	1	24.80	24.75	-1	3,736	-0.03%
2020/08/31	4	24.61	0	0.00	24.25	4	3,711	0.11%
2020/08/28	1	24.75	0	0.00	24.80	1	3,777	0.03%
2020/08/27	0	0.00	6	25.80	25.25	-6	3,765	-0.16%
2020/08/25	5	24.95	17	25.11	24.20	-12	3,625	-0.33%
2020/08/20	1	21.55	0	0.00	21.75	1	3,350	0.03%
2020/08/07	1	23.80	0	0.00	23.85	1	3,274	0.03%
2020/08/03	0	0.00	1	22.90	23.30	-1	2,910	-0.03%
2020/07/28	0	0.00	2	22.60	21.70	-2	2,973	-0.07%
2020/07/22	1	23.00	0	0.00	23.45	1	3,172	0.03%
2020/07/09	1	23.85	0	0.00	23.55	1	3,130	0.03%
2020/07/07	2	23.20	0	0.00	23.50	2	3,043	0.07%
2020/07/06	3	23.95	0	0.00	23.90	3	3,037	0.10%
2020/07/03	1	23.60	1	23.85	23.75	0	3,093	0.00%
2020/07/02	1	23.65	1	23.80	23.60	0	3,076	0.00%
2020/07/01	5	24.64	1	24.60	24.20	4	3,015	0.13%
2020/06/30	0	0.00	3	23.50	23.55	-3	2,648	-0.11%
2020/06/29	3	21.45	0	0.00	21.45	3	2,501	0.12%
2020/06/22	0	0.00	1	22.35	22.10	-1	2,454	-0.04%
2020/06/18	2	22.70	0	0.00	22.70	2	2,472	0.08%
2020/06/17	3	22.58	0	0.00	22.25	3	2,434	0.12%
2020/06/16	0	0.00	4	21.85	21.85	-4	2,403	-0.17%
2020/06/09	5	22.30	0	0.00	22.35	5	2,376	0.21%
2020/06/02	4	22.50	5	22.78	22.65	-1	2,260	-0.04%
2020/06/01	1	21.75	1	21.55	22.05	0	2,115	0.00%
2020/05/28	1	21.05	0	0.00	21.00	1	2,076	0.05%
2020/05/26	0	0.00	1	21.65	21.70	-1	2,028	-0.05%
2020/05/25	1	20.75	0	0.00	20.90	1	1,990	0.05%
2020/05/22	0	0.00	1	21.70	21.40	-1	1,976	-0.05%
2020/05/19	1	21.15	0	0.00	21.20	1	1,863	0.05%
2020/05/18	0	0.00	1	21.65	21.50	-1	1,845	-0.05%
2020/05/15	0	0.00	1	20.25	20.55	-1	1,817	-0.06%
2020/05/14	1	21.30	0	0.00	21.15	1	1,786	0.06%
2020/05/05	3	21.63	0	0.00	21.35	3	1,669	0.18%
2020/04/28	0	0.00	0	21.00	21.00	0	1,481	0.00%
2020/04/21	2	17.43	2	18.25	17.35	0	1,288	0.00%
2020/04/08	10	17.69	0	0.00	17.75	10	1,238	0.81%
2020/03/24	1	14.40	0	0.00	14.45	1	1,623	0.06%
2020/03/09	0	0.00	3	20.05	20.10	-3	1,561	-0.19%
2020/02/21	0	0.00	0	21.45	21.50	0	1,562	0.00%
2020/02/06	1	21.50	0	0.00	21.55	1	1,731	0.06%
2020/01/10	0	0.00	3	23.75	23.85	-3	1,700	-0.18%
2020/01/07	0	0.00	70	23.74	23.65	-70	1,734	-4.04%
2020/01/03	1	24.75	2	24.55	24.55	-1	1,712	-0.06%
2019/12/30	0	0.00	2	24.80	24.80	-2	1,670	-0.12%
2019/12/27	4	25.26	4	25.33	25.20	0	1,664	0.00%
2019/12/26	72	25.86	0	0.00	24.90	72	1,594	4.52%
2019/12/25	0	0.00	1	24.85	25.90	-1	1,343	-0.07%
2019/12/23	0	0.00	3	23.90	23.85	-3	1,384	-0.22%
2019/12/20	1	24.20	0	0.00	24.05	1	1,429	0.07%
2019/12/19	2	24.55	0	0.00	24.35	2	1,459	0.14%
2019/12/17	1	23.80	0	0.00	23.75	1	1,347	0.07%
2019/12/10	1	23.85	0	0.00	23.90	1	1,329	0.08%
2019/12/02	0	0.00	6	22.60	22.65	-6	1,259	-0.48%
2019/11/19	2	23.20	0	0.00	23.20	2	1,289	0.16%
2019/11/11	0	0.00	8	22.20	22.15	-8	1,204	-0.66%
2019/10/22	0	0.00	2	23.30	23.10	-2	1,384	-0.14%
2019/10/15	0	0.00	3	22.55	22.40	-3	1,640	-0.18%
2019/10/14	1	23.30	0	0.00	23.05	1	1,648	0.06%
2019/10/04	1	23.60	0	0.00	23.50	1	1,669	0.06%
2019/09/27	1	24.20	2	24.10	24.00	-1	1,898	-0.05%
2019/09/26	2	26.15	0	0.00	24.60	2	1,889	0.11%
2019/09/16	0	0.00	2	24.75	24.75	-2	1,856	-0.11%
2019/09/04	0	0.00	4	24.65	24.65	-4	1,884	-0.21%
2019/08/22	0	0.00	1	24.10	23.90	-1	2,036	-0.05%
2019/08/19	1	23.90	1	23.95	23.90	0	2,025	0.00%
2019/08/15	2	22.78	1	22.70	22.90	1	2,012	0.05%
2019/08/13	0	0.00	1	23.25	23.20	-1	2,025	-0.05%
2019/08/12	1	24.00	1	23.80	23.95	0	2,034	0.00%
2019/08/07	1	23.70	4	23.75	23.40	-3	2,052	-0.15%
2019/08/05	1	23.55	2	23.70	23.55	-1	2,057	-0.05%
2019/07/30	2	25.45	0	0.00	24.95	2	2,088	0.10%
2019/07/29	1	26.90	0	0.00	26.30	1	2,045	0.05%
2019/07/25	1	26.40	3	26.80	26.80	-2	2,008	-0.10%
2019/07/23	1	26.15	1	26.15	26.40	0	2,014	0.00%
2019/07/17	4	25.75	0	0.00	25.65	4	2,016	0.20%
2019/07/11	0	0.00	14	24.90	24.90	-14	2,472	-0.57%
2019/07/09	9	25.23	0	0.00	24.95	9	2,854	0.32%
2019/07/08	5	25.55	0	0.00	25.60	5	2,947	0.17%
2019/07/05	5	25.72	1	25.90	25.85	4	2,950	0.14%
2019/07/04	1	26.70	0	0.00	26.00	1	2,952	0.03%
2019/06/28	0	0.00	1	24.25	24.45	-1	3,070	-0.03%
2019/06/24	10	25.70	0	0.00	25.85	10	3,133	0.32%
2019/06/20	1	25.10	0	0.00	24.80	1	3,069	0.03%
2019/05/24	3	22.35	0	0.00	22.20	3	3,720	0.08%
2019/05/21	0	0.00	1	22.50	23.35	-1	3,721	-0.03%
2019/05/15	1	24.00	0	0.00	23.90	1	3,719	0.03%
2019/05/14	0	0.00	2	23.65	23.80	-2	3,742	-0.05%
2019/05/10	0	0.00	3	24.05	24.10	-3	3,735	-0.08%
2019/05/06	8	25.50	0	0.00	25.60	8	3,726	0.21%
2019/04/25	0	0.00	1	28.25	28.25	-1	3,566	-0.03%
2019/04/24	1	29.00	0	0.00	28.15	1	3,554	0.03%
2019/04/23	0	0.00	3	28.30	28.50	-3	3,484	-0.09%
2019/04/18	12	30.86	22	30.03	28.70	-10	3,320	-0.30%
2019/04/17	27	30.20	7	29.91	29.80	20	3,151	0.63%
2019/04/16	12	29.30	10	29.49	30.35	2	2,832	0.07%
2019/04/15	4	27.40	4	27.78	27.60	0	2,540	0.00%
2019/04/12	12	27.30	12	27.57	27.10	0	2,452	0.00%
2019/04/11	4	27.10	4	27.40	26.80	0	2,352	0.00%
2019/04/10	4	27.10	0	0.00	27.20	4	2,339	0.17%
2019/04/09	1	27.10	3	27.40	27.50	-2	2,312	-0.09%
2019/04/08	1	26.95	0	0.00	26.95	1	2,296	0.04%
2019/04/03	1	27.40	10	27.55	27.45	-9	2,298	-0.39%
2019/04/02	0	0.00	1	27.10	28.15	-1	2,284	-0.04%
2019/04/01	1	25.85	1	26.10	25.70	0	2,130	0.00%
2019/03/28	1	25.80	1	25.90	25.80	0	2,221	0.00%
2019/03/27	1	26.30	1	27.60	26.00	0	2,401	0.00%
2019/03/26	0	0.00	1	26.10	26.25	-1	2,347	-0.04%
2019/03/25	2	25.83	0	0.00	25.90	2	2,330	0.09%
2019/03/22	1	26.20	0	0.00	26.35	1	2,307	0.04%
2019/03/21	1	27.60	2	26.95	26.50	-1	2,259	-0.04%
2019/03/20	1	25.70	1	25.20	26.00	0	2,126	0.00%
2019/03/19	1	25.75	1	25.75	25.60	0	2,058	0.00%
2019/02/27	0	0.00	1	20.90	20.95	-1	1,714	-0.06%
2019/02/21	1	21.30	0	0.00	21.25	1	1,878	0.05%
2019/02/20	1	21.25	0	0.00	21.25	1	1,873	0.05%
2018/12/20	0	0.00	10	22.25	21.50	-10	1,549	-0.65%
2018/12/19	10	22.30	0	0.00	22.30	10	1,361	0.73%
2018/11/28	0	0.00	2	20.48	20.55	-2	1,060	-0.19%
2018/11/23	2	20.45	1	20.35	19.80	1	987	0.10%
2018/11/22	0	0.00	2	20.40	20.30	-2	908	-0.22%
2018/11/21	1	18.95	0	0.00	19.05	1	808	0.12%
2018/11/07	0	0.00	5	17.60	17.90	-5	720	-0.69%
2018/11/06	0	0.00	1	17.15	17.50	-1	694	-0.14%
2018/10/23	6	17.01	0	0.00	16.70	6	627	0.96%
2018/08/14	0	0.00	0	23.95	23.85	0	886	0.00%
2018/07/25	0	0.00	8	25.85	25.85	-8	900	-0.89%
2018/07/18	10	26.50	0	0.00	26.60	10	896	1.12%
2018/07/12	0	0.00	1	25.40	25.30	-1	867	-0.12%
2018/07/10	1	25.20	0	0.00	25.35	1	892	0.11%
2018/07/03	0	0.00	10	26.70	26.05	-10	1,128	-0.89%
2018/06/29	10	26.85	0	0.00	26.85	10	1,121	0.89%
2018/06/05	3	28.35	0	0.00	28.30	3	1,088	0.28%
2018/06/04	3	27.90	3	28.80	28.80	0	1,097	0.00%
2018/06/01	5	26.76	0	0.00	27.65	5	1,057	0.47%
2018/04/12	0	0.00	1	31.00	30.15	-1	1,762	-0.06%
2018/03/29	0	0.00	1	28.00	27.65	-1	1,697	-0.06%
2018/03/28	1	28.55	0	0.00	28.00	1	1,692	0.06%
2018/03/23	0	0.00	15	27.02	26.90	-15	1,646	-0.91%
2018/03/12	0	0.00	1	28.15	28.20	-1	1,661	-0.06%
2018/03/05	1	26.85	0	0.00	26.90	1	1,706	0.06%
2018/02/09	0	0.00	15	25.20	25.75	-15	1,846	-0.81%
2018/02/08	4	27.00	0	0.00	27.00	4	1,869	0.21%
2018/02/07	5	28.10	0	0.00	28.00	5	1,879	0.27%
2018/02/01	0	0.00	1	31.40	31.05	-1	1,943	-0.05%
2018/01/31	1	31.10	0	0.00	31.40	1	1,975	0.05%
2018/01/03	0	0.00	1	30.45	30.50	-1	1,992	-0.05%