台揚 (2314)-元大-南海券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	32.80	0	0.00	32.85	1	3,395	0.03%
2025/02/26	0	33.95	0	0.00	33.85	0	3,395	0.00%
2025/02/24	0	0.00	2	34.30	34.70	-2	3,380	-0.06%
2025/02/19	1	34.20	0	0.00	34.20	1	3,339	0.03%
2025/02/18	0	0.00	1	34.15	34.20	-1	3,326	-0.03%
2025/02/12	1.6	32.90	0	0.00	32.65	1.6	3,425	0.05%
2025/02/10	5	34.19	0	0.00	33.80	5	3,770	0.13%
2025/02/06	4	34.45	0	0.00	34.35	4	3,913	0.10%
2025/02/05	0	0.00	2	34.58	34.85	-2	3,897	-0.05%
2025/02/04	1	34.80	3	35.25	34.45	-2	3,878	-0.05%
2025/02/03	13	35.58	2	35.53	35.60	11	3,853	0.29%
2025/01/22	2	34.95	0	0.00	35.75	2	3,812	0.05%
2025/01/20	0	0.00	1	34.10	34.40	-1	3,746	-0.03%
2025/01/17	4	34.03	0	0.00	34.15	4	3,726	0.11%
2025/01/16	7	33.43	1	33.90	33.35	6	3,715	0.16%
2025/01/15	1	33.30	1	33.05	33.00	0	3,696	0.00%
2025/01/14	1	33.50	1	33.60	33.50	0	3,676	0.00%
2025/01/13	5	33.88	1	34.00	33.40	4	3,659	0.11%
2025/01/10	0	0.00	6	35.73	35.75	-6	3,615	-0.17%
2025/01/09	8	36.71	3	36.57	35.90	5	3,579	0.14%
2025/01/08	1	38.10	0	0.00	38.40	1	3,490	0.03%
2025/01/07	3	38.00	0	0.00	37.80	3	3,417	0.09%
2025/01/06	2	37.38	8	37.28	36.90	-6	3,356	-0.18%
2025/01/03	7	38.02	11.1	37.30	36.70	-4.1	3,306	-0.13%
2025/01/02	9	39.14	9.2	39.00	38.70	-0.2	3,192	-0.01%
2024/12/31	13.3	38.22	3	39.62	40.20	10.3	3,025	0.34%
2024/12/30	1	37.30	2	37.15	37.35	-1	2,702	-0.04%
2024/12/27	1	37.05	0	0.00	36.90	1	2,609	0.04%
2024/12/26	1	38.00	1	36.50	37.90	0	2,516	0.00%
2024/12/25	4	36.49	2	35.75	37.30	2	2,377	0.08%
2024/12/24	3	36.92	6	37.99	38.00	-3	2,209	-0.14%
2024/12/23	2	35.20	7	34.80	35.40	-5	1,894	-0.26%
2024/12/20	5	34.10	7	34.04	34.10	-2	1,711	-0.12%
2024/12/19	0	0.00	3	31.35	31.40	-3	1,632	-0.18%
2024/12/16	0	0.00	2	32.98	32.80	-2	1,564	-0.13%
2024/12/11	8	30.35	0	0.00	30.60	8	1,515	0.53%
2024/12/04	1	30.70	0	0.00	30.85	1	1,504	0.07%
2024/12/03	1	32.60	2	32.50	31.50	-1	1,499	-0.07%
2024/11/27	0	0.00	2	31.18	31.45	-2	1,603	-0.12%
2024/11/26	1	32.05	0	0.00	31.55	1	1,634	0.06%
2024/11/18	0	0.00	1	30.35	30.20	-1	1,603	-0.06%
2024/11/15	0	0.00	2	31.33	31.35	-2	1,594	-0.13%
2024/11/14	2	32.18	0	0.00	30.95	2	1,592	0.13%
2024/11/13	0	0.00	1	32.55	32.20	-1	1,561	-0.06%
2024/11/12	1	32.60	0	0.00	32.45	1	1,529	0.07%
2024/11/11	1	34.80	1	34.55	33.95	0	1,484	0.00%
2024/11/08	2	35.47	1	36.40	35.50	1	1,405	0.07%
2024/11/07	3	34.85	7	34.70	34.95	-4	1,189	-0.34%
2024/11/06	1	32.20	0	0.00	31.85	1	1,009	0.10%
2024/11/01	1	29.30	0	0.00	29.20	1	847	0.12%
2024/10/04	0	0.00	1	29.50	29.10	-1	1,005	-0.10%
2024/10/01	0	0.00	2	29.55	29.55	-2	1,023	-0.20%
2024/09/24	3	29.50	0	0.00	29.75	3	1,067	0.28%
2024/09/11	0	0.00	2	27.60	27.60	-2	1,249	-0.16%
2024/09/09	0	0.00	5	28.08	28.35	-5	1,405	-0.36%
2024/09/05	10	29.68	0	0.00	29.00	10	1,411	0.71%
2024/09/02	0	0.00	2	31.00	30.75	-2	1,412	-0.14%
2024/08/29	2	32.18	0	0.00	32.25	2	1,373	0.15%
2024/08/13	0	0.00	5	26.75	27.00	-5	1,493	-0.33%
2024/08/12	0	0.00	4	27.13	27.20	-4	1,501	-0.27%
2024/08/08	0	0.00	6	26.83	26.80	-6	1,511	-0.40%
2024/07/22	0	0.00	5	30.56	31.00	-5	1,481	-0.34%
2024/07/19	1	31.90	0	0.00	31.50	1	1,470	0.07%
2024/07/05	0	0.00	5	33.43	33.40	-5	1,408	-0.36%
2024/07/01	0	0.00	5	32.30	32.20	-5	1,410	-0.35%
2024/06/25	1	32.80	0	0.00	33.10	1	1,488	0.07%
2024/06/21	14	34.85	0	0.00	34.95	14	1,466	0.95%
2024/06/20	12	33.06	0	0.00	33.55	12	1,392	0.86%
2024/06/19	4	33.30	0	0.00	33.00	4	1,401	0.29%
2024/06/18	1	33.25	16	33.23	33.90	-15	1,384	-1.08%
2024/06/14	2	32.30	5	33.65	33.65	-3	1,253	-0.24%
2024/06/13	5	30.60	0	0.00	30.60	5	1,196	0.42%
2024/05/31	0	0.00	1	32.70	32.35	-1	1,273	-0.08%
2024/05/30	0	0.00	0.4	32.70	32.70	-0.4	1,281	-0.03%
2024/05/22	0	0.00	20	32.98	33.70	-20	1,222	-1.64%
2024/05/20	16	30.71	0	0.00	31.70	16	1,132	1.41%
2024/05/15	0	0.00	3	30.10	30.05	-3	1,093	-0.27%
2024/05/10	4	30.15	0	0.00	30.15	4	1,099	0.36%
2024/05/07	6	31.25	2	30.95	30.95	4	1,127	0.35%
2024/05/02	3	31.30	0	0.00	31.25	3	1,179	0.25%
2024/04/30	2	31.10	0	0.00	31.90	2	1,187	0.17%
2024/04/29	0	0.00	2	30.60	30.45	-2	1,181	-0.17%
2024/04/18	2	31.00	0	0.00	30.95	2	1,182	0.17%
2024/04/16	5	31.00	0	0.00	31.30	5	1,191	0.42%
2024/04/15	1	32.60	0	0.00	32.70	1	1,167	0.09%
2024/04/11	5	33.20	2	33.20	33.20	3	1,158	0.26%
2024/04/10	1	35.00	0	0.00	34.55	1	1,151	0.09%
2024/03/29	2	35.10	0	0.00	34.20	2	1,165	0.17%
2024/03/22	5	33.60	5	33.75	33.80	0	1,132	0.00%
2024/03/21	5	32.20	0	0.00	32.70	5	1,118	0.45%
2024/03/12	0	0.00	6	34.09	34.35	-6	1,614	-0.37%
2024/03/11	1	32.50	0	0.00	32.65	1	1,591	0.06%
2024/03/08	5	33.05	0	0.00	32.40	5	1,587	0.31%
2024/03/07	0	0.00	1	33.30	33.10	-1	1,589	-0.06%
2024/03/06	0	0.00	10	34.87	34.20	-10	1,582	-0.63%