仁寶 (2324)-元大-南海券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.70
漲跌
▲0.35
漲幅
+0.94%
成交量
13,926張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	3	37.70	0	0.00	37.70	3	16,170	0.02%
2025/03/04	2	37.40	2	37.65	37.35	0	16,239	0.00%
2025/03/03	1	37.20	1	37.30	37.15	0	16,341	0.00%
2025/02/26	0	0.00	5	39.60	39.65	-5	16,830	-0.03%
2025/02/25	3	39.65	3	39.50	39.50	0	17,072	0.00%
2025/02/24	0	0.00	1	39.10	39.20	-1	17,151	-0.01%
2025/02/21	0	0.00	1	38.85	38.90	-1	17,437	-0.01%
2025/02/19	0	0.00	2	38.75	38.75	-2	18,282	-0.01%
2025/02/18	0	0.00	0	38.26	38.60	0	18,748	0.00%
2025/02/14	2	38.35	3	38.40	38.55	-1	21,073	0.00%
2025/02/13	0	0.00	5	38.69	38.50	-5	21,389	-0.02%
2025/02/12	0	0.00	1	38.35	38.20	-1	21,462	0.00%
2025/02/11	7	37.93	10	37.65	37.75	-3	21,895	-0.01%
2025/02/10	9	37.96	0	0.00	37.95	9	22,785	0.04%
2025/02/07	0	0.00	3	38.35	38.45	-3	22,942	-0.01%
2025/02/06	3	37.55	1	37.70	37.75	2	22,946	0.01%
2025/02/05	0	0.00	2	37.70	37.80	-2	22,992	-0.01%
2025/02/04	2	36.78	1	37.45	36.65	1	23,049	0.00%
2025/02/03	0	0.00	50	36.85	37.20	-50	22,905	-0.22%
2025/01/22	2	36.35	8	36.30	36.65	-6	22,721	-0.03%
2025/01/16	23	36.34	6	37.30	36.30	17	22,843	0.07%
2025/01/14	15	36.10	57	36.45	36.45	-42	22,851	-0.18%
2025/01/13	0	0.00	10	36.15	36.00	-10	22,889	-0.04%
2025/01/09	31	36.78	43	37.35	36.55	-12	22,842	-0.05%
2025/01/06	0	0.00	1	36.75	36.95	-1	23,105	0.00%
2025/01/03	1	36.30	0	0.00	36.20	1	23,150	0.00%
2025/01/02	43	35.95	0	0.00	35.50	43	23,089	0.19%
2024/12/30	21	37.20	0	0.00	36.50	21	22,428	0.09%
2024/12/24	3	37.75	0	0.00	37.55	3	22,569	0.01%
2024/12/23	0	0.00	0.2	37.85	37.60	-0.2	22,626	0.00%
2024/12/20	0.2	37.33	1	37.75	37.40	-0.8	22,639	0.00%
2024/12/19	0.1	36.90	0	0.00	37.05	0.1	22,425	0.00%
2024/12/18	2	37.05	2	37.25	37.35	0	22,631	0.00%
2024/12/17	0.1	37.08	0	0.00	37.05	0.1	22,666	0.00%
2024/12/16	4	37.80	0	0.00	37.30	4	22,443	0.02%
2024/12/13	5	37.60	0	0.00	37.40	5	22,348	0.02%
2024/12/12	0	0.00	1	38.00	38.35	-1	22,185	0.00%
2024/12/10	9	38.75	2.2	38.83	38.80	6.8	21,976	0.03%
2024/12/09	8	39.50	29	39.93	39.10	-21	21,667	-0.10%
2024/12/06	0	0.00	15	38.60	38.70	-15	20,629	-0.07%
2024/12/03	0	0.00	28	38.37	37.95	-28	20,461	-0.14%
2024/12/02	2	37.75	12	38.10	37.80	-10	20,148	-0.05%
2024/11/27	20	38.16	9	37.98	37.60	11	19,743	0.06%
2024/11/26	0	38.35	31	38.50	38.40	-31	19,522	-0.16%
2024/11/25	0	0.00	0.1	38.15	38.25	-0.1	19,147	0.00%
2024/11/21	0	0.00	1	37.15	37.05	-1	18,269	-0.01%
2024/11/20	0.1	36.80	0	0.00	36.90	0.1	18,301	0.00%
2024/11/19	2.1	36.97	1	37.20	36.95	1.1	18,098	0.01%
2024/11/18	16.1	38.10	35	38.13	37.15	-19	17,771	-0.11%
2024/11/15	24.2	37.78	20	38.10	37.50	4.2	17,133	0.02%
2024/11/14	6.2	38.37	8	38.36	38.10	-1.8	16,754	-0.01%
2024/11/13	10	38.11	35	38.28	37.85	-25	16,150	-0.15%
2024/11/12	11	37.11	6	37.24	36.85	5	15,117	0.03%
2024/11/11	8	37.47	8	37.48	37.50	0	14,819	0.00%
2024/11/08	32	37.46	4	37.93	37.55	28	14,730	0.19%
2024/11/07	0	0.00	39	37.46	38.15	-39	14,401	-0.27%
2024/11/05	3	36.40	0	0.00	36.40	3	13,639	0.02%
2024/11/04	0	0.00	1	36.05	36.05	-1	13,833	-0.01%
2024/11/01	1	34.30	1	35.45	36.10	0	14,244	0.00%
2024/10/30	0	0.00	3	35.85	35.85	-3	14,214	-0.02%
2024/10/29	3	35.75	0	0.00	36.00	3	14,476	0.02%
2024/10/25	0	0.00	3	36.20	36.20	-3	14,759	-0.02%
2024/10/23	6	35.94	0	0.00	35.85	6	15,351	0.04%
2024/10/18	0	0.00	7	35.71	35.50	-7	16,017	-0.04%
2024/10/17	0	0.00	1	35.60	35.50	-1	16,027	-0.01%
2024/10/15	0	0.00	0.3	35.00	35.10	-0.3	15,977	0.00%
2024/10/14	0	0.00	2	34.35	34.75	-2	15,997	-0.01%
2024/10/11	2	34.85	2	34.90	34.90	0	16,152	0.00%
2024/10/09	1	34.70	2	34.58	34.50	-1	16,284	-0.01%
2024/10/07	1	34.15	0	0.00	34.20	1	16,709	0.01%
2024/10/04	1	34.60	1	35.00	33.95	0	16,858	0.00%
2024/10/01	1	34.25	1	33.70	34.50	0	16,703	0.00%
2024/09/26	2	33.85	0	0.00	33.30	2	17,130	0.01%
2024/09/20	2	33.80	2	33.95	33.50	0	17,646	0.00%
2024/09/19	2	33.40	3	33.73	33.75	-1	17,663	-0.01%
2024/09/18	1	33.20	0	0.00	33.30	1	17,999	0.01%
2024/09/13	0	0.00	1	33.70	33.85	-1	18,702	-0.01%
2024/09/05	0	0.00	1	32.30	32.00	-1	19,392	-0.01%
2024/08/27	5	33.45	0	0.00	33.65	5	22,180	0.02%
2024/08/26	0	0.00	9	33.67	33.75	-9	22,427	-0.04%
2024/08/20	0	0.00	1	32.70	32.50	-1	24,137	0.00%
2024/08/16	2	32.50	1	32.40	32.30	1	27,966	0.00%
2024/08/14	2	31.80	0	0.00	31.70	2	27,997	0.01%
2024/08/12	1	30.95	0	0.00	31.25	1	28,024	0.00%
2024/08/09	0	0.00	2	31.20	30.85	-2	28,409	-0.01%
2024/08/08	1.3	30.08	0	0.00	30.05	1.3	29,532	0.00%
2024/08/07	0	0.00	2	30.95	30.95	-2	29,376	-0.01%
2024/08/06	1	28.90	0	0.00	29.55	1	29,469	0.00%
2024/08/05	0	0.00	1	29.75	29.55	-1	29,491	0.00%
2024/08/01	1	31.95	10	32.20	32.40	-9	29,304	-0.03%
2024/07/30	2	31.03	0	0.00	31.75	2	28,954	0.01%
2024/07/29	10	31.72	1	32.25	31.60	9	29,087	0.03%
2024/07/23	0	0.00	6	33.00	33.05	-6	28,558	-0.02%
2024/07/22	0	0.00	1	32.20	32.45	-1	28,407	0.00%
2024/07/19	3	33.90	0	0.00	33.60	3	28,168	0.01%
2024/07/18	1	34.60	3	34.45	34.50	-2	28,158	-0.01%
2024/07/17	1	34.80	0	0.00	34.60	1	28,178	0.00%
2024/07/16	1	34.70	0	0.00	34.90	1	28,338	0.00%
2024/07/15	2	34.78	0	0.00	34.65	2	28,591	0.01%
2024/07/11	17	35.48	0	0.00	35.30	17	28,452	0.06%
2024/07/10	1	35.45	11	35.28	34.90	-10	28,581	-0.03%
2024/07/08	1	34.85	0	0.00	34.60	1	28,296	0.00%
2024/07/05	0	0.00	2	35.03	34.80	-2	28,337	-0.01%
2024/07/04	12	34.92	0	0.00	34.30	12	28,464	0.04%
2024/07/01	1	34.40	4	34.50	34.30	-3	28,193	-0.01%
2024/06/28	1	34.70	6	35.00	34.70	-5	28,308	-0.02%
2024/06/27	6	34.80	0	0.00	34.80	6	28,413	0.02%
2024/06/25	2	35.05	956	34.95	35.20	-954	29,515	-3.23%	大賣/鉅額交易
2024/06/24	4	35.60	1	35.20	35.25	3	29,260	0.01%
2024/06/21	2	36.05	0	0.00	35.85	2	29,159	0.01%
2024/06/20	3	36.28	3	36.25	36.25	0	28,916	0.00%
2024/06/19	0	0.00	3	36.32	36.20	-3	29,081	-0.01%
2024/06/18	5	36.08	0	0.00	36.05	5	29,054	0.02%
2024/06/14	3	35.80	3	35.95	35.75	0	29,813	0.00%
2024/06/13	1	35.85	0	0.00	35.85	1	29,810	0.00%
2024/06/12	2	35.45	0	0.00	35.50	2	30,293	0.01%
2024/06/11	7	35.73	0	0.00	35.70	7	30,359	0.02%
2024/06/07	7	36.27	1	36.25	36.10	6	30,372	0.02%
2024/06/06	14	36.62	0	0.00	36.35	14	30,722	0.05%
2024/06/05	6	36.50	2	36.96	36.30	4	30,748	0.01%
2024/06/04	21	37.06	1	38.00	36.90	20	30,745	0.07%
2024/06/03	22	37.54	5	37.66	37.50	17	30,451	0.06%
2024/05/31	3	37.00	0	0.00	37.05	3	30,470	0.01%
2024/05/30	7	37.44	1	37.55	37.15	6	30,247	0.02%
2024/05/29	5	38.02	3	38.10	38.10	2	33,697	0.01%
2024/05/28	5	38.55	10	38.70	38.60	-5	33,602	-0.01%
2024/05/27	7	38.98	24	39.17	39.30	-17	33,649	-0.05%
2024/05/24	32	38.57	8	38.61	38.50	24	33,871	0.07%
2024/05/23	90	39.63	65	38.27	38.15	25	33,266	0.08%
2024/05/22	1,009.1	40.22	124	39.70	40.30	885.1	32,107	2.76%	大買/大賣/鉅額交易
2024/05/21	2	36.50	2	36.75	36.75	0	29,821	0.00%
2024/05/20	3	36.78	1	37.05	36.75	2	29,697	0.01%
2024/05/17	7	37.02	5	37.10	37.10	2	29,730	0.01%
2024/05/16	0	0.00	6	37.55	37.45	-6	29,809	-0.02%
2024/05/15	28	37.55	35	37.92	36.55	-7	30,121	-0.02%
2024/05/14	62	37.55	75	37.92	37.35	-13	30,051	-0.04%
2024/05/13	1	36.40	0	0.00	36.50	1	28,937	0.00%
2024/05/10	5	36.05	8	36.36	36.40	-3	29,174	-0.01%
2024/05/09	21	36.09	17	36.29	36.25	4	29,187	0.01%
2024/05/08	1	36.00	1	35.65	36.00	0	29,033	0.00%
2024/05/07	6	35.04	6	35.36	35.60	0	29,106	0.00%
2024/05/02	0	0.00	4	35.06	35.05	-4	30,087	-0.01%
2024/04/30	10	36.08	0	0.00	35.80	10	30,122	0.03%
2024/04/26	2	36.00	2	35.90	36.00	0	31,554	0.00%
2024/04/24	0	0.00	2	35.20	35.50	-2	32,671	-0.01%
2024/04/23	0	0.00	0	34.50	34.50	0	32,739	0.00%
2024/04/22	2	34.80	0	0.00	34.20	2	32,862	0.01%
2024/04/19	5	35.02	2	35.53	35.30	3	32,811	0.01%
2024/04/18	4	35.95	5	35.86	36.05	-1	32,823	0.00%
2024/04/17	6	35.32	1.6	35.50	35.60	4.4	33,090	0.01%
2024/04/16	3	35.42	0	0.00	35.30	3	33,636	0.01%
2024/04/15	1	36.30	2	36.48	36.30	-1	34,543	0.00%
2024/04/12	7	36.49	4	36.80	36.40	3	35,140	0.01%
2024/04/11	9	36.72	3	36.92	36.85	6	35,475	0.02%
2024/04/10	1	36.55	0	0.00	36.60	1	36,142	0.00%
2024/04/09	1	36.30	2	36.50	36.45	-1	36,798	0.00%
2024/04/08	4	35.95	2	36.10	35.95	2	37,651	0.01%
2024/04/02	7	36.64	7	36.80	36.85	0	40,335	0.00%
2024/04/01	37	36.60	3	36.53	36.55	34	42,947	0.08%
2024/03/29	70	35.79	35	36.08	36.20	35	45,500	0.08%
2024/03/28	10	38.14	22.4	38.21	38.30	-12.4	46,371	-0.03%
2024/03/27	3	38.18	9	38.11	38.10	-6	47,113	-0.01%
2024/03/26	0	0.00	10	38.34	37.90	-10	49,405	-0.02%
2024/03/25	12	38.73	2	38.78	38.55	10	53,777	0.02%
2024/03/22	1	38.70	7	38.92	38.65	-6	54,284	-0.01%
2024/03/21	9	38.37	3	38.47	38.40	6	54,988	0.01%
2024/03/20	33	37.92	17	38.07	37.90	16	54,984	0.03%
2024/03/19	6	37.25	4	37.31	37.20	2	55,002	0.00%
2024/03/18	2	36.85	0	0.00	36.90	2	55,410	0.00%
2024/03/15	1	36.55	0	0.00	37.00	1	55,491	0.00%
2024/03/14	2	36.75	1	36.65	36.65	1	55,260	0.00%
2024/03/13	4	37.13	5	37.12	36.70	-1	55,030	0.00%
2024/03/12	7	36.49	8	36.74	37.20	-1	54,872	0.00%
2024/03/11	2	36.78	0	0.00	36.90	2	54,603	0.00%
2024/03/08	0	0.00	1	37.05	36.65	-1	54,474	0.00%
2024/03/07	24	36.52	10	36.57	36.55	14	54,118	0.03%
2024/03/06	15	37.70	0	0.00	37.55	15	53,599	0.03%