致茂 (2360)-元大-南海券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
259.0
漲跌
▲6.5
漲幅
+2.57%
成交量
2,522張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	251.17	0	0.00	252.50	9	3,062	0.29%
2024/04/30	8	268.50	0	0.00	266.50	8	3,045	0.26%
2024/04/26	7	256.07	0	0.00	256.50	7	3,028	0.23%
2024/04/10	5	269.00	12	262.50	259.00	-7	2,997	-0.23%
2024/04/09	15	252.37	0	0.00	251.50	15	2,986	0.50%
2024/04/03	3	254.00	0	0.00	254.00	3	2,979	0.10%
2024/04/02	9	256.83	0	0.00	256.00	9	2,983	0.30%
2024/03/26	11	259.00	0	0.00	252.50	11	2,940	0.37%
2024/03/22	0	263.00	0	0.00	260.50	0	2,905	0.00%
2024/03/21	6	266.25	0	0.00	267.50	6	2,894	0.21%
2024/03/20	20	259.30	2	261.75	253.50	18	2,894	0.62%
2024/03/19	1	256.50	1	258.50	259.50	0	2,931	0.00%
2024/03/18	38	260.55	1	262.50	256.00	37	2,974	1.24%
2024/03/15	2	253.50	1	258.00	253.00	1	3,103	0.03%
2024/03/14	2	257.00	2	254.50	254.00	0	3,112	0.00%
2024/03/13	4	263.50	1	259.00	260.00	3	3,088	0.10%
2024/03/12	5	265.00	0	0.00	265.00	5	3,028	0.17%
2024/03/08	28	275.80	0	0.00	269.00	28	2,942	0.95%
2024/03/07	4	273.50	21	277.14	285.00	-17	2,828	-0.60%
2024/03/06	59	259.03	0	0.00	275.00	59	2,644	2.23%
2024/03/05	59	258.30	1	251.50	265.00	58	2,522	2.30%
2024/02/23	1	243.50	1	244.00	239.00	0	2,292	0.00%
2024/02/22	0	0.00	1	231.00	231.50	-1	2,199	-0.05%
2024/02/05	3	208.50	0	0.00	208.00	3	2,099	0.14%
2024/02/02	5	200.50	0	0.00	203.50	5	2,146	0.23%
2024/02/01	1	196.00	0	0.00	196.50	1	2,186	0.05%
2024/01/04	0	0.00	10	213.00	215.00	-10	2,496	-0.40%
2024/01/03	0	0.00	1	215.00	212.00	-1	2,532	-0.04%
2024/01/02	1	213.50	15	213.83	215.00	-14	2,512	-0.56%
2023/12/22	0	0.00	3	208.00	207.50	-3	2,644	-0.11%
2023/12/21	0	0.00	1	205.50	205.00	-1	2,660	-0.04%
2023/12/15	0	0.00	1	214.00	211.00	-1	2,669	-0.04%
2023/12/14	3	207.00	0	0.00	210.00	3	2,648	0.11%
2023/12/12	8	194.94	0	0.00	194.00	8	2,556	0.31%
2023/12/08	1	211.50	0	0.00	212.00	1	2,429	0.04%
2023/11/29	1	210.00	0	0.00	211.50	1	2,393	0.04%
2023/11/27	0	0.00	2	214.00	213.50	-2	2,383	-0.08%
2023/11/24	2	219.50	0	0.00	219.50	2	2,388	0.08%
2023/11/22	0	0.00	1	213.00	211.50	-1	2,337	-0.04%
2023/11/21	1	211.00	10	212.00	213.00	-9	2,386	-0.38%
2023/11/20	1	210.50	0	0.00	211.00	1	2,467	0.04%
2023/11/17	10	204.00	0	0.00	206.00	10	2,499	0.40%
2023/11/15	28	208.04	3	218.00	206.50	25	2,476	1.01%
2023/11/14	3	204.00	0	0.00	208.00	3	2,440	0.12%
2023/11/10	3	208.00	0	0.00	208.50	3	2,435	0.12%
2023/11/06	1	221.00	0	0.00	219.50	1	2,427	0.04%
2023/11/03	10	215.60	0	0.00	214.50	10	2,443	0.41%
2023/11/02	15	210.20	0	0.00	210.50	15	2,449	0.61%
2023/10/31	6	228.75	0	0.00	218.00	6	2,367	0.25%
2023/10/25	1	225.00	0	0.00	228.50	1	2,570	0.04%
2023/10/17	1	229.50	0	0.00	229.50	1	2,628	0.04%
2023/10/12	1	229.00	0	0.00	236.00	1	2,671	0.04%
2023/10/11	10	254.50	0	0.00	253.00	10	2,587	0.39%
2023/09/04	0	0.00	1	280.00	278.00	-1	3,022	-0.03%
2023/09/01	1	272.50	1	271.00	272.00	0	3,017	0.00%
2023/08/31	1	278.50	0	0.00	280.00	1	3,019	0.03%
2023/08/24	0.1	294.00	0	0.00	295.00	0.1	3,118	0.00%
2023/08/10	0	0.00	112	255.25	259.00	-112	3,075	-3.64%	大賣/鉅額交易
2023/08/01	0	0.00	25	279.86	282.00	-25	2,867	-0.87%
2023/07/31	15	282.13	0	0.00	276.00	15	2,781	0.54%
2023/07/28	10	284.50	1	289.00	289.00	9	2,741	0.33%
2023/07/25	0	0.00	8	282.13	279.00	-8	2,793	-0.29%
2023/07/13	0	0.00	977	276.60	266.50	-977	2,412	-40.49%	大賣/鉅額交易
2023/07/12	9	268.44	211	274.28	271.50	-202	2,346	-8.61%	大賣/鉅額交易
2023/07/07	0	261.00	0	0.00	256.50	0	2,241	0.00%
2023/07/04	0	0.00	25	273.20	272.00	-25	2,143	-1.17%
2023/06/27	0	0.00	1	247.50	244.50	-1	2,088	-0.05%
2023/06/16	34	250.81	1	259.50	258.00	33	2,115	1.56%
2023/06/14	79	250.13	0	0.00	246.00	79	2,066	3.82%
2023/06/13	0	0.00	10	238.00	246.00	-10	2,029	-0.49%
2023/06/02	1	221.50	1	225.00	219.00	0	2,003	0.00%
2023/06/01	1	218.00	1	221.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	2	236.00	233.00	-2	1,901	-0.11%
2023/05/29	2	226.00	2	230.00	226.50	0	1,890	0.00%
2023/05/22	1	202.00	1	201.00	201.00	0	1,752	0.00%
2023/05/19	0	0.00	1	199.50	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	2	193.00	194.50	-2	1,700	-0.12%
2023/05/04	0	0.00	2	186.50	189.50	-2	1,669	-0.12%
2023/04/28	0	0.00	1	190.00	190.00	-1	1,620	-0.06%
2023/03/28	1	179.50	1	177.50	177.50	0	1,456	0.00%
2023/03/24	5	181.90	4	181.63	181.50	1	1,424	0.07%
2023/03/16	1	168.00	0	0.00	163.50	1	1,287	0.08%
2023/03/02	1	177.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	10	176.00	0	0.00	178.50	10	1,157	0.86%
2023/02/23	0	0.00	2	196.00	197.50	-2	1,021	-0.20%
2023/02/22	1	194.00	0	0.00	195.00	1	1,009	0.10%
2023/02/21	0	0.00	1	195.00	196.00	-1	1,006	-0.10%
2023/02/16	0	0.00	1	190.50	191.00	-1	1,030	-0.10%
2023/02/13	0	0.00	2	190.00	189.00	-2	1,096	-0.18%
2023/02/09	0	0.00	2	190.50	190.50	-2	1,111	-0.18%
2023/02/07	1	193.00	0	0.00	188.50	1	1,117	0.09%
2023/02/06	2	190.75	1	191.00	191.50	1	1,124	0.09%
2023/02/03	2	188.50	2	190.00	190.50	0	1,156	0.00%
2023/02/01	4	186.25	0.3	186.00	186.00	3.8	1,151	0.33%
2022/12/29	0	0.00	1	181.50	183.00	-1	1,244	-0.08%
2022/12/16	0	0.00	1	180.50	184.50	-1	1,422	-0.07%
2022/12/12	1	177.50	0	0.00	178.50	1	1,545	0.06%
2022/12/09	2.3	178.58	0	0.00	177.50	2.3	1,622	0.14%
2022/11/30	0	0.00	1	198.50	198.50	-1	1,880	-0.05%
2022/11/10	0	0.00	2	190.00	188.00	-2	1,789	-0.11%
2022/11/01	2	178.00	1	172.50	173.50	1	1,734	0.06%
2022/10/27	1	169.50	0	0.00	171.50	1	1,688	0.06%
2022/10/05	0	0.00	1	190.00	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	1	182.50	184.00	-1	1,514	-0.07%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/23	2	188.00	0	0.00	186.00	2	1,412	0.14%
2022/09/22	1	185.50	0	0.00	192.00	1	1,402	0.07%
2022/09/14	0	0.00	20	200.00	200.00	-20	1,118	-1.79%
2022/09/13	2	205.00	1	207.00	203.50	1	1,050	0.10%
2022/08/10	0	0.00	1	177.50	180.00	-1	672	-0.15%
2022/08/01	2	177.00	2	172.50	175.50	0	647	0.00%
2022/07/13	0	155.00	0	0.00	155.00	0	589	0.01%
2022/06/28	0	0.00	15	167.63	160.50	-15	577	-2.60%
2022/06/27	0	0.00	3	162.50	163.50	-3	567	-0.53%
2022/06/15	0	0.00	30	165.00	166.50	-30	554	-5.41%
2022/06/10	0	0.00	3	170.50	169.00	-3	579	-0.52%
2022/06/08	0	0.00	36	170.11	170.50	-36	591	-6.09%
2022/06/07	0	0.00	8	171.19	168.50	-8	595	-1.34%
2022/06/01	0	0.00	16	166.19	165.00	-16	615	-2.60%
2022/05/31	0	0.00	40	166.08	166.50	-40	623	-6.41%
2022/04/26	1	159.00	0	0.00	158.00	1	782	0.13%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/09	1	176.00	0	0.00	176.50	1	1,021	0.10%
2022/03/04	1	189.50	0	0.00	189.50	1	1,024	0.10%
2022/01/13	2	214.00	2	216.50	213.00	0	880	0.00%
2022/01/12	2	215.50	2	219.00	221.50	0	846	0.00%
2022/01/07	0	0.00	16	212.75	211.00	-16	606	-2.64%
2022/01/06	0	0.00	54	198.54	198.50	-54	580	-9.31%
2021/12/24	10	202.00	6	200.50	205.00	4	660	0.61%
2021/12/23	25	202.20	0	0.00	206.00	25	661	3.78%
2021/12/22	0	0.00	1	194.00	195.00	-1	637	-0.16%
2021/11/10	0	0.00	1	190.50	190.50	-1	618	-0.16%
2021/11/01	5	189.00	0	0.00	188.50	5	602	0.83%
2021/10/28	5	185.00	0	0.00	184.50	5	592	0.84%
2021/10/26	2	182.25	0	0.00	182.00	2	602	0.33%
2021/10/05	0	0.00	30	181.80	181.00	-30	710	-4.22%
2021/10/04	0	0.00	20	175.50	178.50	-20	693	-2.88%
2021/09/10	0	0.00	10	176.00	177.00	-10	673	-1.49%
2021/08/10	5	181.00	0	0.00	181.00	5	747	0.67%
2021/08/09	1	185.50	1	186.50	187.00	0	749	0.00%
2021/08/05	1	187.00	20	186.08	186.00	-19	785	-2.42%
2021/07/21	10	204.50	0	0.00	205.00	10	897	1.11%
2021/07/19	1	212.00	0	0.00	212.00	1	926	0.11%
2021/07/16	27	209.48	0	0.00	210.50	27	903	2.99%
2021/07/15	5	200.50	0	0.00	201.50	5	874	0.57%
2021/07/13	5	199.50	0	0.00	201.00	5	870	0.57%
2021/07/12	55	203.41	0	0.00	206.50	55	859	6.40%
2021/06/18	0	0.00	0	196.00	194.50	0	1,009	0.00%
2021/06/16	0	0.00	2	201.00	200.00	-2	1,030	-0.19%
2021/05/17	0	0.00	4	179.00	180.00	-4	1,362	-0.29%
2021/05/10	1	183.00	0	0.00	181.00	1	1,389	0.07%
2021/05/07	4	180.25	0	0.00	183.50	4	1,432	0.28%
2021/04/29	0	197.00	0	0.00	194.00	0	1,593	0.00%
2021/04/26	0.1	208.00	0	0.00	208.00	0.1	1,591	0.01%
2021/04/22	2	193.50	2	195.00	195.00	0	1,575	0.00%
2021/02/18	1	216.50	1	217.00	215.50	0	1,723	0.00%
2021/02/17	1	221.50	1	223.00	227.00	0	1,690	0.00%
2021/02/02	1	212.49	0	0.00	215.00	1	1,612	0.06%
2021/01/29	1	193.00	1	189.00	189.00	0	1,579	0.00%
2021/01/26	1	218.00	1	221.00	219.00	0	1,508	0.00%
2021/01/20	0	0.00	5	195.00	193.50	-5	1,408	-0.35%
2021/01/19	5	198.30	0	0.00	199.50	5	1,400	0.36%
2021/01/08	0	0.00	1	173.00	172.00	-1	1,114	-0.09%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2020/12/22	0	0.00	0.1	171.50	171.50	-0.1	1,103	-0.01%
2020/12/15	0	0.00	1	178.50	180.50	-1	1,057	-0.09%
2020/12/11	1.1	174.78	0	0.00	175.00	1.1	1,028	0.10%
2020/12/10	0	0.00	23	174.78	178.00	-23	1,003	-2.29%
2020/12/09	0	0.00	11	170.68	171.50	-11	960	-1.15%
2020/12/08	0	0.00	10	164.55	166.00	-10	924	-1.08%
2020/12/07	0	0.00	2	161.50	163.00	-2	901	-0.22%
2020/12/02	0	0.00	31	160.44	158.50	-31	890	-3.48%
2020/12/01	0	0.00	1	159.50	159.00	-1	886	-0.11%
2020/11/30	1	154.00	0	0.00	150.00	1	846	0.12%
2020/11/26	0	0.00	2	154.50	153.50	-2	862	-0.23%
2020/11/11	1	147.50	0	0.00	147.50	1	982	0.10%
2020/11/06	18	145.08	0	0.00	145.00	18	973	1.85%
2020/11/05	57	148.25	3	150.50	147.00	54	964	5.60%
2020/11/04	3	140.83	0	0.00	141.50	3	940	0.32%
2020/09/14	1	157.50	0	0.00	159.00	1	1,552	0.06%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/08/26	0	0.00	1	164.00	164.00	-1	1,701	-0.06%
2020/08/18	0	0.00	4	155.88	155.50	-4	1,632	-0.25%
2020/08/13	6	155.17	2.2	154.45	154.00	3.8	1,648	0.23%
2020/08/12	1	155.00	0	0.00	158.00	1	1,659	0.06%
2020/08/07	0.1	160.50	5	162.80	160.00	-4.9	1,682	-0.29%
2020/08/06	5	165.20	0	0.00	163.50	5	1,661	0.30%
2020/08/05	1.1	170.55	1	171.00	171.00	0.1	1,645	0.01%
2020/07/31	1	166.50	20	172.50	164.50	-19	1,622	-1.17%
2020/07/30	0	0.00	90	169.81	169.00	-90	1,600	-5.62%
2020/07/24	1	177.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	2	183.50	4	183.38	185.50	-2	1,569	-0.13%
2020/07/22	1	173.00	2	175.50	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	2	163.50	2	161.00	162.50	0	1,416	0.00%
2020/07/17	0	0.00	1	163.00	160.50	-1	1,379	-0.07%
2020/07/16	0	0.00	1	159.00	159.00	-1	1,374	-0.07%
2020/07/15	1	158.00	2	161.25	158.00	-1	1,373	-0.07%
2020/07/07	1	160.50	1	158.50	159.00	0	1,443	0.00%
2020/07/06	2	159.50	1	158.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	5	155.70	157.00	-5	1,441	-0.35%
2020/06/29	0	0.00	1	146.50	148.50	-1	1,399	-0.07%
2020/06/19	2	153.25	0	0.00	151.50	2	1,443	0.14%
2020/06/16	2	145.75	0	0.00	144.50	2	1,450	0.14%
2020/06/10	0	0.00	3	144.00	143.50	-3	1,521	-0.20%
2020/06/09	0	0.00	9	143.00	141.50	-9	1,558	-0.58%
2020/06/01	0	0.00	2	134.50	135.50	-2	1,669	-0.12%
2020/05/13	3	134.00	0	0.00	134.00	3	1,842	0.16%
2020/05/11	0	0.00	1	139.00	138.00	-1	1,923	-0.05%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/06	1	138.00	0	0.00	138.50	1	1,991	0.05%
2020/05/05	1	139.50	0	0.00	137.50	1	2,038	0.05%
2020/04/30	1	139.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	0	0.00	3	141.33	142.00	-3	2,067	-0.15%
2020/04/28	0	0.00	2	140.00	140.00	-2	2,068	-0.10%
2020/04/27	1	134.50	1	133.50	134.50	0	2,085	0.00%
2020/04/23	14	132.71	1	133.50	132.00	13	2,086	0.62%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	0	0.00	1	140.50	137.50	-1	2,303	-0.04%
2020/04/16	1	136.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	2	131.00	137.50	-2	2,310	-0.09%
2020/04/09	2	128.50	52	129.65	129.00	-50	2,337	-2.14%
2020/04/01	2	126.25	0	0.00	122.00	2	2,384	0.08%
2020/03/31	2	122.50	2	124.50	124.50	0	2,372	0.00%
2020/03/30	0	0.00	10	122.00	122.00	-10	2,361	-0.42%
2020/03/27	31	120.69	3	121.33	120.50	28	2,353	1.19%
2020/03/26	22	114.41	0	0.00	117.00	22	2,324	0.95%
2020/03/23	10	95.00	0	0.00	95.00	10	2,283	0.44%
2020/03/05	0	0.00	1	143.00	145.00	-1	2,007	-0.05%
2020/02/27	4	150.75	0	0.00	142.00	4	1,980	0.20%
2020/02/19	0	0.00	1	160.50	160.00	-1	2,033	-0.05%
2020/02/18	2	165.25	2	161.25	159.00	0	2,090	0.00%
2020/02/14	0	0.00	1	163.00	160.50	-1	2,044	-0.05%
2020/02/13	1	162.00	1	160.50	162.00	0	2,034	0.00%
2020/02/12	2	159.50	0	0.00	160.00	2	2,001	0.10%
2020/02/07	0	0.00	1	154.50	151.50	-1	1,957	-0.05%
2020/02/06	1	155.00	0	0.00	155.00	1	1,948	0.05%
2020/02/04	0	0.00	47	148.28	150.00	-47	2,058	-2.28%
2020/01/30	0	0.00	11	152.23	148.00	-11	2,105	-0.52%
2020/01/16	2	159.00	59	160.20	160.00	-57	2,155	-2.64%
2020/01/15	0	0.00	58	165.50	164.00	-58	2,138	-2.71%
2020/01/14	1	168.50	1	169.50	168.50	0	2,126	0.00%
2020/01/13	1	168.00	5	166.70	168.50	-4	2,042	-0.20%
2020/01/10	0	0.00	2	153.50	153.50	-2	1,949	-0.10%
2020/01/09	3	152.67	2	151.00	153.00	1	1,948	0.05%
2020/01/07	2	150.00	0	0.00	150.50	2	1,913	0.10%
2020/01/03	70	149.36	2	148.00	148.00	68	1,913	3.55%
2019/12/30	32	143.47	0	0.00	145.50	32	1,838	1.74%
2019/12/27	25	140.40	0	0.00	142.00	25	1,774	1.41%
2019/12/26	0	0.00	1	138.00	138.00	-1	1,746	-0.06%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/12	1	140.00	0	0.00	137.50	1	1,792	0.06%
2019/11/19	0	0.00	1	136.50	136.50	-1	1,839	-0.05%
2019/11/18	15	132.43	0	0.00	132.50	15	1,793	0.84%
2019/11/15	1	133.50	0	0.00	131.50	1	1,756	0.06%
2019/11/04	8	143.50	0	0.00	139.50	8	1,895	0.42%
2019/10/29	2	155.00	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	6	154.50	158.00	-6	1,728	-0.35%
2019/10/25	0	0.00	1	150.50	150.50	-1	1,694	-0.06%
2019/10/22	10	148.80	0	0.00	146.00	10	1,762	0.57%
2019/10/17	2	149.50	0	0.00	150.50	2	1,747	0.11%
2019/10/16	17	151.18	2	152.50	149.00	15	1,743	0.86%
2019/10/14	2	147.00	1	149.00	147.50	1	1,752	0.06%
2019/10/03	3	152.50	0	0.00	153.00	3	1,753	0.17%
2019/10/02	0	0.00	3	153.50	154.00	-3	1,752	-0.17%
2019/09/27	3	149.83	0	0.00	147.00	3	1,732	0.17%
2019/09/23	0	0.00	4.5	161.67	161.50	-4.5	1,693	-0.27%
2019/09/03	0	0.00	1	152.50	152.50	-1	1,660	-0.06%
2019/09/02	1	157.50	81	153.12	158.00	-80	1,650	-4.85%
2019/08/30	0	0.00	135	152.67	152.00	-135	1,616	-8.35%	大賣/鉅額交易
2019/08/29	6	140.50	0	0.00	142.00	6	1,530	0.39%
2019/08/22	0	0.00	10	150.00	150.50	-10	1,505	-0.66%
2019/08/19	0	0.00	1	152.50	150.00	-1	1,508	-0.07%
2019/08/13	0	0.00	1	146.50	146.00	-1	1,421	-0.07%
2019/08/08	1	144.00	2	146.75	149.00	-1	1,434	-0.07%
2019/08/06	0	0.00	1	126.50	130.00	-1	1,353	-0.07%
2019/08/05	1	140.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	141.00	0	0.00	139.50	1	1,346	0.07%
2019/07/31	4	146.50	0	0.00	147.00	4	1,309	0.31%
2019/07/29	1	155.50	0	0.00	155.00	1	1,285	0.08%
2019/07/26	1	160.00	0	0.00	158.50	1	1,321	0.08%
2019/07/25	2	158.25	6	157.92	159.50	-4	1,424	-0.28%
2019/07/24	0	0.00	2	150.25	152.50	-2	1,384	-0.14%
2019/07/23	0	0.00	5	148.70	147.50	-5	1,351	-0.37%
2019/07/22	0	0.00	1	142.00	145.00	-1	1,352	-0.07%
2019/07/18	1	143.00	12	142.58	143.00	-11	1,361	-0.81%
2019/07/17	1	142.50	23	145.22	142.50	-22	1,356	-1.62%
2019/07/15	1	147.50	0	0.00	150.00	1	1,355	0.07%
2019/07/12	0	0.00	3	149.00	149.50	-3	1,357	-0.22%
2019/07/11	2	146.00	3	148.50	145.50	-1	1,345	-0.07%
2019/07/09	1	140.00	0	0.00	141.00	1	1,315	0.08%
2019/07/08	0	0.00	1	141.00	141.00	-1	1,321	-0.08%
2019/07/03	0	0.00	1	145.50	144.00	-1	1,367	-0.07%
2019/07/02	2	143.50	0	0.00	143.50	2	1,365	0.15%
2019/07/01	0	0.00	3	144.50	144.50	-3	1,375	-0.22%
2019/06/24	1	140.00	0	0.00	139.50	1	1,411	0.07%
2019/06/20	1	140.00	0	0.00	140.00	1	1,436	0.07%
2019/06/14	1	143.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	3	142.00	3	147.00	142.00	0	1,632	0.00%
2019/06/12	1	138.00	0	0.00	140.00	1	1,692	0.06%
2019/06/05	1	136.50	0	0.00	134.00	1	1,827	0.05%
2019/06/04	1	134.50	0	0.00	134.00	1	1,840	0.05%
2019/05/31	15	127.77	1	130.50	130.00	14	1,831	0.76%
2019/05/29	0	0.00	1	123.00	124.50	-1	1,825	-0.05%
2019/05/28	1	125.00	0	0.00	124.00	1	1,833	0.05%
2019/05/27	1	125.50	1	126.50	127.00	0	1,832	0.00%
2019/05/22	2	131.50	0	0.00	130.00	2	1,927	0.10%
2019/05/20	1	131.00	0	0.00	129.00	1	2,057	0.05%
2019/05/15	21	137.14	7	137.36	131.50	14	2,050	0.68%
2019/05/14	1	132.00	0	0.00	133.50	1	2,091	0.05%
2019/05/13	4	138.38	0	0.00	136.50	4	2,151	0.19%
2019/05/10	0	0.00	7	137.93	140.00	-7	2,167	-0.32%
2019/05/09	5	145.90	0	0.00	142.00	5	2,160	0.23%
2019/05/06	0	0.00	2	152.50	153.00	-2	2,168	-0.09%
2019/05/03	3	159.33	0	0.00	159.00	3	2,161	0.14%
2019/05/02	9	154.28	9	158.22	162.00	0	2,118	0.00%
2019/04/29	4	146.50	0	0.00	149.00	4	2,018	0.20%
2019/04/19	1	149.50	0	0.00	150.50	1	2,096	0.05%
2019/04/02	2	149.00	0	0.00	147.50	2	2,061	0.10%
2019/03/22	0	0.00	6	154.50	155.00	-6	2,157	-0.28%
2019/03/19	1	143.50	10	143.00	141.50	-9	2,133	-0.42%
2019/03/18	1	146.50	1	145.50	145.00	0	2,118	0.00%
2019/03/13	0	0.00	10	137.50	137.00	-10	1,957	-0.51%
2019/03/08	5	129.50	2	130.50	130.50	3	2,042	0.15%
2019/03/07	0	0.00	5	130.50	130.00	-5	2,059	-0.24%
2019/03/05	0	0.00	9	131.00	132.00	-9	2,106	-0.43%
2019/03/04	0	0.00	1	130.50	131.00	-1	2,131	-0.05%
2019/02/27	11	127.55	0	0.00	128.00	11	2,115	0.52%
2019/02/22	10	128.15	58	128.03	127.00	-48	2,140	-2.24%
2019/02/21	0	0.00	26	139.31	139.50	-26	2,133	-1.22%
2019/02/20	0	0.00	1	140.00	138.50	-1	2,146	-0.05%
2019/02/18	8	133.44	0	0.00	133.00	8	2,066	0.39%
2019/02/13	34	131.90	0	0.00	131.00	34	2,122	1.60%
2019/02/12	39	124.44	6	127.00	128.00	33	2,062	1.60%
2019/02/11	0	0.00	18	120.61	121.50	-18	2,049	-0.88%
2019/01/28	0	0.00	3	127.17	123.00	-3	2,152	-0.14%
2019/01/21	9	122.50	4	124.50	124.00	5	2,577	0.19%
2019/01/16	16	122.28	0	0.00	120.50	16	2,693	0.59%
2019/01/15	0	0.00	2	119.50	122.00	-2	2,724	-0.07%
2019/01/14	1	118.00	5	120.00	118.00	-4	2,714	-0.15%
2019/01/11	1	116.50	1	118.50	117.00	0	2,730	0.00%
2019/01/10	5	117.80	0	0.00	116.00	5	2,887	0.17%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2018/12/28	0	0.00	2	118.00	118.00	-2	3,484	-0.06%
2018/12/27	0	0.00	13	118.04	116.50	-13	3,548	-0.37%
2018/12/21	15	118.20	0	0.00	115.00	15	3,753	0.40%
2018/12/17	0	0.00	1	123.00	124.00	-1	3,700	-0.03%
2018/12/13	1	120.00	0	0.00	119.00	1	3,689	0.03%
2018/12/06	0	0.00	80	119.22	119.00	-80	3,683	-2.17%
2018/12/04	1	132.00	1	134.00	133.00	0	3,722	0.00%
2018/12/03	20	126.28	1	127.50	130.50	19	3,695	0.51%
2018/11/29	80	126.69	0	0.00	124.00	80	3,632	2.20%
2018/11/26	1	114.00	0	0.00	114.50	1	3,563	0.03%
2018/11/20	0	0.00	4	112.63	115.50	-4	3,525	-0.11%
2018/11/19	0	0.00	5	111.70	111.00	-5	3,502	-0.14%
2018/11/16	7	107.71	0	0.00	107.00	7	3,482	0.20%
2018/11/14	1	111.00	0	0.00	109.00	1	3,498	0.03%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/07	0	0.00	2	123.00	123.50	-2	3,469	-0.06%
2018/11/06	2	124.25	142	123.31	119.00	-140	3,464	-4.04%	大賣/鉅額交易
2018/11/05	2	124.75	1	127.00	125.00	1	3,431	0.03%
2018/11/01	1	111.50	1	115.50	116.00	0	3,437	0.00%
2018/10/31	0	0.00	2	106.50	108.50	-2	3,351	-0.06%
2018/10/30	71	102.18	4	101.13	102.00	67	3,278	2.04%
2018/10/29	2	102.25	2	104.50	103.50	0	3,248	0.00%
2018/10/24	31	121.16	0	0.00	122.00	31	3,323	0.93%
2018/10/23	0	0.00	3	128.50	120.00	-3	3,256	-0.09%
2018/10/18	1	130.50	0	0.00	134.00	1	3,254	0.03%
2018/10/16	0	0.00	1	131.00	130.50	-1	3,037	-0.03%
2018/10/15	3	129.33	1	121.50	129.00	2	2,976	0.07%
2018/10/12	39	120.69	0	0.00	121.00	39	2,915	1.34%
2018/10/11	1	119.00	4	112.63	127.00	-3	2,845	-0.11%
2018/10/05	10	130.00	0	0.00	132.00	10	2,676	0.37%
2018/09/28	0	0.00	10	149.20	146.50	-10	2,503	-0.40%
2018/09/27	10	146.50	0	0.00	151.00	10	2,471	0.40%
2018/09/26	6	157.50	0	0.00	154.50	6	2,426	0.25%
2018/09/20	0	0.00	4	154.00	153.50	-4	2,381	-0.17%
2018/09/19	4	150.50	0	0.00	149.00	4	2,361	0.17%
2018/09/18	0	0.00	23	153.91	154.00	-23	2,332	-0.99%
2018/09/12	20	144.93	0	0.00	146.00	20	2,274	0.88%
2018/09/11	3	150.17	0	0.00	146.50	3	2,244	0.13%
2018/09/10	1	150.00	1	144.00	144.00	0	2,215	0.00%
2018/09/05	3	161.50	0	0.00	159.50	3	2,191	0.14%
2018/08/17	1	173.00	0	0.00	172.00	1	2,262	0.04%
2018/08/15	0	0.00	20	173.88	170.00	-20	2,206	-0.91%
2018/08/14	1	175.00	0	0.00	174.00	1	2,185	0.05%
2018/08/10	33	185.27	0	0.00	184.00	33	2,169	1.52%
2018/08/09	0	0.00	80	191.88	193.50	-80	2,152	-3.72%
2018/08/08	0	0.00	173	193.49	193.50	-173	2,115	-8.18%	大賣/鉅額交易
2018/08/07	0	0.00	1	187.00	187.00	-1	2,073	-0.05%
2018/08/06	1	188.50	113	190.78	189.50	-112	2,091	-5.35%	大賣/鉅額交易
2018/08/03	1	188.50	20	193.25	185.00	-19	2,081	-0.91%
2018/08/02	2	190.25	359	191.72	194.00	-357	2,029	-17.59%	大賣/鉅額交易
2018/08/01	2	185.00	20	188.15	189.50	-18	1,931	-0.93%
2018/07/31	2	172.50	2	171.25	172.50	0	1,833	0.00%
2018/07/25	0	0.00	2	174.00	176.50	-2	1,820	-0.11%
2018/07/20	2	168.00	0	0.00	167.00	2	1,819	0.11%
2018/07/18	0	0.00	6	170.17	168.50	-6	1,918	-0.31%
2018/07/13	50	163.88	1	162.50	169.50	49	1,874	2.61%
2018/07/11	1	162.00	0	0.00	162.00	1	1,788	0.06%
2018/07/10	0	0.00	1	162.00	161.50	-1	1,789	-0.06%
2018/07/06	1	149.00	1	155.00	153.50	0	1,814	0.00%
2018/07/04	1	153.00	0	0.00	155.50	1	1,836	0.05%
2018/06/29	0	0.00	1	164.00	164.00	-1	1,855	-0.05%
2018/06/28	1	161.50	0	0.00	159.50	1	1,853	0.05%
2018/06/25	0	0.00	1	158.50	160.00	-1	1,935	-0.05%
2018/06/22	1	163.50	0	0.00	162.50	1	1,960	0.05%
2018/06/21	0	0.00	4	166.25	165.00	-4	2,008	-0.20%
2018/06/20	1	163.50	1	167.00	164.50	0	2,050	0.00%
2018/06/19	3	167.33	0	0.00	167.00	3	2,085	0.14%
2018/06/13	0	0.00	4	169.00	169.00	-4	2,200	-0.18%
2018/06/12	4	167.13	3	165.00	166.50	1	2,180	0.05%
2018/06/11	3	162.50	6	163.08	165.50	-3	2,167	-0.14%
2018/06/08	2	160.50	4	162.88	160.00	-2	2,152	-0.09%
2018/06/07	1	157.00	1	158.50	155.50	0	2,131	0.00%
2018/06/06	6	157.83	0	0.00	156.00	6	2,160	0.28%
2018/06/05	2	159.50	2	164.50	160.50	0	2,259	0.00%
2018/06/04	4	159.88	2	162.50	161.00	2	2,322	0.09%
2018/06/01	6	154.33	2	154.75	157.00	4	2,309	0.17%
2018/05/31	1	154.50	4	154.75	149.50	-3	2,310	-0.13%
2018/05/30	1	151.50	0	0.00	154.00	1	2,283	0.04%
2018/05/29	2	155.50	0	0.00	154.00	2	2,238	0.09%
2018/05/28	0	0.00	4	164.00	161.50	-4	2,216	-0.18%
2018/05/23	1	164.50	0	0.00	165.50	1	2,329	0.04%
2018/05/22	1	167.50	1	166.50	165.00	0	2,401	0.00%
2018/05/21	2	165.50	1	167.50	168.50	1	2,447	0.04%
2018/05/18	1	165.00	1	167.50	162.50	0	2,477	0.00%
2018/05/17	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/05/16	1	167.00	1	168.00	167.00	0	2,540	0.00%
2018/05/15	1	167.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	3	168.17	170.00	-3	2,603	-0.12%
2018/05/11	4	162.50	1	166.00	163.50	3	2,595	0.12%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	4	157.25	158.50	-4	2,619	-0.15%
2018/05/08	1	150.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	0	0.00	2	154.25	153.50	-2	2,666	-0.08%
2018/05/04	2	153.50	1	155.00	150.00	1	2,658	0.04%
2018/05/03	2	155.00	0	0.00	153.50	2	2,654	0.08%
2018/05/02	0	0.00	1	155.50	158.50	-1	2,671	-0.04%
2018/04/27	1	155.50	0	0.00	155.50	1	2,607	0.04%
2018/04/25	1	159.00	1	162.00	159.00	0	2,576	0.00%
2018/04/23	0	0.00	1	162.00	157.00	-1	2,508	-0.04%
2018/04/18	0	0.00	1	170.00	169.50	-1	2,587	-0.04%
2018/04/16	2	173.25	0	0.00	172.50	2	2,701	0.07%
2018/04/13	1	174.00	1	171.50	174.50	0	2,720	0.00%
2018/04/10	1	171.00	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	2	172.75	172.50	-2	2,789	-0.07%
2018/04/02	0	0.00	1	171.00	170.50	-1	2,823	-0.04%
2018/03/31	2	170.50	1	174.50	169.00	1	2,840	0.04%
2018/03/30	2	174.25	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	2	176.50	179.50	-2	2,823	-0.07%
2018/03/28	2	174.75	1	178.00	173.00	1	2,790	0.04%
2018/03/27	1	176.00	1	178.50	176.00	0	2,785	0.00%
2018/03/26	1	174.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	0	0.00	10	183.15	179.00	-10	2,758	-0.36%
2018/03/21	0	0.00	1	177.50	181.50	-1	2,734	-0.04%
2018/03/20	1	172.50	8	172.19	171.50	-7	2,690	-0.26%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/15	0	0.00	1	165.50	166.00	-1	2,806	-0.04%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	1	164.00	2	165.25	164.50	-1	2,899	-0.03%
2018/03/12	1	162.50	1	165.50	163.00	0	2,954	0.00%
2018/03/09	2	166.50	16	172.56	162.50	-14	3,036	-0.46%
2018/03/08	2	167.00	6	163.92	171.50	-4	2,979	-0.13%
2018/03/07	3	157.83	2	160.50	156.00	1	2,955	0.03%
2018/03/06	1	155.50	0	0.00	154.50	1	2,983	0.03%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/03/01	0	0.00	1	161.00	160.50	-1	3,134	-0.03%
2018/02/27	0	0.00	1	159.00	160.00	-1	3,160	-0.03%
2018/02/26	3	163.83	1	166.00	158.50	2	3,157	0.06%
2018/02/23	1	166.00	4	165.25	167.00	-3	3,129	-0.10%
2018/02/22	25	163.14	3	163.00	159.00	22	3,092	0.71%
2018/02/21	2	153.75	2	151.50	158.00	0	3,103	0.00%
2018/02/12	13	144.73	0	0.00	144.00	13	3,098	0.42%
2018/02/07	3	164.17	101	164.78	159.00	-98	3,044	-3.22%	大賣/
2018/02/06	1	164.50	2	161.25	167.00	-1	3,041	-0.03%
2018/02/02	1	173.50	2	169.75	174.00	-1	3,014	-0.03%
2018/02/01	2	168.00	0	0.00	167.00	2	3,085	0.06%
2018/01/31	1	163.50	3	166.00	166.00	-2	3,083	-0.06%
2018/01/30	2	166.00	2	170.50	164.00	0	3,085	0.00%
2018/01/29	2	164.50	2	166.00	165.50	0	3,078	0.00%
2018/01/26	2	163.50	0	0.00	163.50	2	3,133	0.06%
2018/01/25	1	164.50	12	166.63	167.50	-11	3,158	-0.35%
2018/01/24	1	165.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	3	166.50	167.00	-3	3,308	-0.09%
2018/01/22	1	163.00	1	165.50	163.00	0	3,306	0.00%
2018/01/19	1	163.50	0	0.00	165.50	1	3,335	0.03%
2018/01/18	2	167.25	1	167.00	167.00	1	3,415	0.03%
2018/01/17	0	0.00	2	165.25	167.50	-2	3,428	-0.06%
2018/01/16	2	164.00	3	165.00	163.00	-1	3,482	-0.03%
2018/01/15	2	163.50	1	162.00	163.00	1	3,469	0.03%
2018/01/12	106	165.03	3	163.00	162.00	103	3,468	2.97%	大買/鉅額交易
2018/01/11	0	0.00	1	160.50	160.50	-1	3,393	-0.03%
2018/01/09	0	0.00	10	159.50	160.00	-10	3,298	-0.30%
2018/01/08	1	164.50	1	167.50	164.50	0	3,287	0.00%
2018/01/05	1	166.00	1	167.50	165.50	0	3,312	0.00%
2018/01/04	1	164.50	0	0.00	165.00	1	3,336	0.03%
2018/01/03	1	161.50	5	165.90	166.50	-4	3,391	-0.12%