• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.67%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261217.001220.50222.00010,1360.00%
2025/02/251218.0000.00216.50110,2590.01%
2025/02/241227.5000.00223.50110,3160.01%
2025/02/203234.331232.00232.00210,2050.02%
2025/02/194238.255242.00240.50-110,149-0.01%
2025/02/181232.0036237.61236.50-3510,118-0.35%
2025/02/171230.5010231.00225.00-99,991-0.09%
2025/02/142227.752225.75226.00010,0030.00%
2025/02/131226.004226.25226.50-310,082-0.03%
2025/02/1210221.000.1219.50220.509.910,1030.10%
2025/02/101226.0000.00222.00110,2270.01%
2025/02/0700.002226.75228.00-210,233-0.02%
2025/02/065220.902219.00218.50310,1010.03%
2025/02/041214.002216.00216.00-110,056-0.01%
2025/02/033215.672214.00214.00110,0170.01%
2025/01/224222.134223.38223.0009,9020.00%
2025/01/2088216.282219.25220.00869,7760.88%
2025/01/173210.5015211.40212.00-129,699-0.12%
2025/01/154205.002204.00204.0029,5360.02%
2025/01/1490207.502207.01208.50889,4840.93%
2025/01/1314.1205.451206.00203.5013.19,2710.14%
2025/01/1022225.932228.00226.00208,9900.22%
2025/01/0921234.2912241.75231.5098,7690.10%
2025/01/083234.1700.00233.5038,5680.04%
2025/01/0700.001236.00235.00-18,561-0.01%
2025/01/032237.501237.00237.0018,5060.01%
2025/01/023239.171238.00238.0028,4690.02%
2024/12/312240.501241.50241.5018,3540.01%
2024/12/301241.0000.00240.5018,4060.01%
2024/12/271243.5056241.97244.50-558,244-0.67%
2024/12/267235.008237.00235.50-17,969-0.01%
2024/12/251228.503233.17233.50-27,846-0.03%
2024/12/2412230.6700.00225.50127,6990.16%
2024/12/205234.204233.13230.5017,4970.01%
2024/12/198227.812231.75230.5067,3280.08%
2024/12/1812227.792235.50236.50107,1620.14%
2024/12/17669236.35672236.23234.00-36,943-0.04% 大買/大賣/
2024/12/1654241.0919243.50240.50356,5730.53%
2024/12/133225.505228.20232.00-25,836-0.03%
2024/12/12102227.2735228.47220.50675,3811.25% 大買/
2024/12/1100.0011217.95218.00-114,877-0.23%
2024/12/1010202.001202.00203.0094,5380.20%
2024/12/093199.2316202.28204.00-134,603-0.28%
2024/12/065193.5000.00194.5054,5200.11%
2024/12/056197.838201.69197.00-24,550-0.04%
2024/12/0400.006197.42197.00-64,545-0.13%
2024/12/031193.5000.00192.0014,6340.02%
2024/12/021185.503191.00191.50-24,807-0.04%
2024/11/2812183.673184.33183.5094,8000.19%
2024/11/272188.2512188.46186.50-104,795-0.21%
2024/11/2619191.973192.67191.00164,8110.33%
2024/11/251192.503195.00193.00-24,760-0.04%
2024/11/223193.5019196.45191.00-164,738-0.34%
2024/11/2100.000.1178.50188.50-0.14,5650.00%
2024/11/191177.001177.50177.5004,4610.00%
2024/11/150.1184.5000.00182.000.14,6710.00%
2024/11/141174.004180.00180.00-34,698-0.06%
2024/11/131178.001177.50177.5004,6360.00%
2024/11/121173.0000.00172.5014,6250.02%
2024/11/113179.671181.00180.0024,5890.04%
2024/11/086184.002183.75181.5044,6100.09%
2024/11/071188.501189.00188.5004,6270.00%
2024/11/062189.252190.00188.5004,8130.00%
2024/11/0400.005188.00189.00-55,052-0.10%
2024/11/016186.5800.00188.0065,1230.12%
2024/10/252198.752198.25198.0005,6160.00%
2024/10/2300.0010202.00200.50-105,705-0.18%
2024/10/2200.0030202.50203.00-305,762-0.52%
2024/10/2100.002197.25198.00-25,748-0.03%
2024/10/172191.501191.50193.0015,7950.02%
2024/10/161186.501.2189.31189.50-0.25,8210.00%
2024/10/1541189.6100.00188.50415,9660.69%
2024/10/1412185.2512189.13190.5006,0580.00%
2024/10/1100.001189.50187.00-16,114-0.02%
2024/10/092187.7526187.90185.00-246,170-0.39%
2024/10/0700.001193.00193.50-16,310-0.02%
2024/10/049193.111187.50187.5086,4430.12%
2024/10/011197.501197.50197.0006,6670.00%
2024/09/304200.502199.25198.0026,7400.03%
2024/09/271205.003205.67204.00-26,913-0.03%
2024/09/2600.001205.50203.00-17,185-0.01%
2024/09/252204.7500.00207.0027,3280.03%
2024/09/242199.752201.00201.0007,5080.00%
2024/09/234203.132203.00202.0027,5890.03%
2024/09/201204.506204.33203.50-57,634-0.07%
2024/09/191200.003.6202.68205.00-2.67,683-0.03%
2024/09/185200.902.6199.04199.002.47,9390.03%
2024/09/1600.001205.50205.50-18,071-0.01%
2024/09/136202.832202.50202.5048,1500.05%
2024/09/1218205.1100.00205.00188,1750.22%
2024/09/112196.752199.00198.5008,1980.00%
2024/09/102198.751197.50196.5018,2390.01%
2024/09/091201.001203.00203.5008,2260.00%
2024/09/062204.750.1206.00204.501.98,3340.02%
2024/09/0517.1208.362210.50206.0015.18,3640.18%
2024/09/0416.2207.5011216.45210.505.28,3050.06%
2024/09/031219.5013.4221.15220.00-12.48,197-0.15%
2024/08/305212.505212.50211.0007,9940.00%
2024/08/295212.501213.50213.5048,0440.05%
2024/08/284210.134208.63209.0008,0550.00%
2024/08/231210.501212.50216.0008,1620.00%
2024/08/224213.884211.63211.5008,2290.00%
2024/08/212213.252213.50213.5008,2780.00%
2024/08/204217.381219.50213.5038,3500.04%
2024/08/162210.2527217.17217.00-258,237-0.30%
2024/08/153206.673208.17206.5008,1240.00%
2024/08/1417206.122206.50206.50158,1580.18%
2024/08/133208.503208.17207.5008,1940.00%
2024/08/125207.001.5208.21207.003.68,4640.04%
2024/08/096209.6710222.00208.00-48,525-0.05%
2024/08/084.1211.074209.88209.000.18,3920.00%
2024/08/070.1207.001.2207.00207.00-1.18,229-0.01%
2024/08/0211.3207.430220.00207.5011.28,2540.14%
2024/08/0100.0017226.79228.00-178,092-0.21%
2024/07/312.1215.198.1220.15219.50-67,955-0.08%
2024/07/301202.004211.25215.00-37,890-0.04%
2024/07/291212.0000.00204.0017,8550.01%
2024/07/2300.007211.14212.00-77,878-0.09%
2024/07/226202.5000.00200.0067,8710.08%
2024/07/198209.061208.00205.5077,9160.09%
2024/07/1811215.824216.38215.0077,9510.09%
2024/07/171224.0022226.45224.00-218,014-0.26%
2024/07/160.2227.133224.67223.50-2.88,171-0.03%
2024/07/150.1223.266223.25223.50-5.98,113-0.07%
2024/07/123218.6700.00215.0038,0650.04%
2024/07/118220.883224.67220.0058,0710.06%
2024/07/1019221.052220.00220.00178,1580.21%
2024/07/095.1218.64115.6221.61224.00-110.68,299-1.33% 大賣/鉅額交易
2024/07/087227.073227.50227.5048,1550.05%
2024/07/051229.0024.1228.00229.00-23.18,056-0.29%
2024/07/041.1216.931217.00217.000.17,8060.00%
2024/07/036.2215.508215.75215.00-1.97,776-0.02%
2024/07/0223214.638212.38213.50157,6850.20%
2024/07/012207.0000.00203.5027,4630.03%
2024/06/282205.259204.28207.00-77,435-0.09%
2024/06/274194.5010194.00193.00-67,250-0.08%
2024/06/2613201.001201.50201.00127,2410.17%
2024/06/2500.001199.50200.00-17,281-0.01%
2024/06/242207.7529204.28204.50-277,392-0.37%
2024/06/212.3198.2015201.80200.00-12.87,194-0.18%
2024/06/2037.1192.644.3194.22195.5032.87,1390.46%
2024/06/184189.634191.50191.0007,2900.00%
2024/06/172191.001189.00189.0017,2950.01%
2024/06/1400.001191.50192.00-17,379-0.01%
2024/06/137190.281188.50188.5067,4060.08%
2024/06/121192.504192.63194.50-37,460-0.04%
2024/06/115190.2000.00187.5057,5430.07%
2024/06/074.2193.3600.00192.004.27,6980.05%
2024/06/0600.001197.40196.50-17,786-0.01%
2024/06/0500.002.3196.57195.50-2.37,834-0.03%
2024/06/045199.201.4202.64198.003.67,9200.05%
2024/06/0300.001203.50202.00-18,167-0.01%
2024/05/315201.9000.00199.0058,2480.06%
2024/05/291202.0000.00201.0018,2880.01%
2024/05/282203.0000.00202.5028,3110.02%
2024/05/270.5205.0000.00203.500.58,2950.01%
2024/05/242201.002203.00203.0008,3410.00%
2024/05/231204.0000.00201.5018,3080.01%
2024/05/221204.003.1205.16205.50-2.18,438-0.02%
2024/05/210.6204.2300.00203.500.68,6060.01%
2024/05/200.2206.1700.00206.500.28,6630.00%
2024/05/172.2204.652204.75206.500.28,7720.00%
2024/05/164.2208.0036206.74203.50-31.98,896-0.36%
2024/05/151194.503195.33195.50-28,860-0.02%
2024/05/134188.631187.50187.5039,1560.03%
2024/05/10173190.6733189.24193.001409,3241.50% 大買/鉅額交易
2024/05/0900.004.2197.69198.50-4.29,180-0.05%
2024/05/082193.503195.83196.50-19,192-0.01%
2024/05/064193.0044190.69190.50-409,494-0.42%
2024/05/033196.833192.00192.0009,4810.00%
2024/04/301.2198.871203.50197.000.29,6070.00%
2024/04/292196.752198.50198.0009,6480.00%
2024/04/2600.001193.00192.50-19,791-0.01%
2024/04/252187.5000.00187.0029,7990.02%
2024/04/241195.502197.50196.50-19,812-0.01%
2024/04/231183.5000.00188.0019,7580.01%
2024/04/224188.1300.00182.0049,6660.04%
2024/04/196.1197.860198.00196.006.19,5310.06%
2024/04/1800.001205.02205.00-19,488-0.01%
2024/04/174202.502201.50201.5029,4720.02%
2024/04/1623.4204.364202.25201.5019.49,4550.20%
2024/04/1529217.1480217.50212.50-519,443-0.54%
2024/04/122228.7500.00229.5029,3130.02%
2024/04/111230.0000.00229.5019,3370.01%
2024/04/103.3235.611232.50230.502.39,3330.02%
2024/04/093.3237.982238.50237.001.39,3520.01%
2024/04/085.2245.292248.25242.503.29,3450.03%
2024/04/034237.383.1239.01241.0019,2590.01%
2024/04/025238.502237.75234.0039,2400.03%
2024/03/2900.001249.00245.50-19,152-0.01%
2024/03/284.2245.702247.00244.502.29,1070.02%
2024/03/272.2251.3031.2252.39251.00-299,052-0.32%
2024/03/262.1245.6200.00242.002.18,9270.02%
2024/03/253249.178252.56247.50-58,912-0.06%
2024/03/223.3244.9413.1243.52247.50-9.88,866-0.11%
2024/03/210.2234.001.1236.31233.50-0.98,668-0.01%
2024/03/201.3232.381.1229.68229.500.28,6990.00%
2024/03/194.4231.611231.50229.503.48,7510.04%
2024/03/180.2236.003.1238.95238.00-2.98,684-0.03%
2024/03/151230.504.1232.53232.50-3.18,689-0.04%
2024/03/144.2224.584220.75220.500.28,6590.00%
2024/03/1329.1237.070.1231.50229.0029.18,7390.33%
2024/03/1223.1242.508245.06242.5015.18,6510.17%
2024/03/112.1248.5100.00248.002.18,5930.02%
2024/03/081.3250.1200.00249.501.38,6410.01%
2024/03/0713.2269.562264.25252.5011.28,5950.13%
全民權證／金像電 二檔耀眼UDN聯合新聞網－12天前
金像電（2368）1月營收月減0.4%、年增4.9%，維持高檔，表現符合法人預期，營運亮眼主要來自AI相關需求強勁，農曆......詳全文
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨－25天前
...詳全文
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－2025/01/13
...詳全文
金像電 相關文章