佳能 (2374)-元大-南海券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
64.3
漲跌
▲3.6
漲幅
+5.93%
成交量
54,577張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	17.3	64.24	28	63.99	64.30	-10.7	33,930	-0.03%
2025/03/04	5	59.34	3	60.20	60.70	2	33,066	0.01%
2025/03/03	8	59.93	2	61.50	59.20	6	32,961	0.02%
2025/02/27	20.3	62.62	12	64.18	61.70	8.3	32,863	0.03%
2025/02/26	11	62.74	8	63.56	63.20	3	32,296	0.01%
2025/02/25	2	62.60	0	0.00	62.00	2	32,025	0.01%
2025/02/24	1	61.40	0	0.00	62.50	1	31,800	0.00%
2025/02/19	10	64.00	1	63.30	62.90	9	31,558	0.03%
2025/02/17	0	0.00	2	62.20	62.10	-2	31,174	-0.01%
2025/02/14	2	62.80	0	0.00	61.20	2	30,899	0.01%
2025/02/13	6	63.68	1	63.90	63.50	5	30,655	0.02%
2025/02/12	23	65.55	24	65.15	64.20	-1	30,457	0.00%
2025/02/11	7	64.27	32	64.48	63.60	-25	29,635	-0.08%
2025/02/10	11.4	63.25	8	63.76	62.90	3.4	29,085	0.01%
2025/02/07	35.4	62.95	24	63.18	63.40	11.4	28,706	0.04%
2025/02/06	11	59.56	5	59.86	59.70	6	28,200	0.02%
2025/02/05	3	57.80	20	58.47	59.50	-17	27,877	-0.06%
2025/02/04	2	55.55	1	55.80	55.30	1	27,553	0.00%
2025/02/03	1	56.00	3	56.10	56.40	-2	27,478	-0.01%
2025/01/22	1	58.20	2	58.40	58.40	-1	27,452	0.00%
2025/01/21	2.1	57.56	6	57.70	57.80	-3.9	27,388	-0.01%
2025/01/20	2	57.30	2	57.65	58.20	0	27,492	0.00%
2025/01/17	32	58.55	2	58.05	57.00	30	27,445	0.11%
2025/01/16	6	58.50	7	58.16	58.10	-1	27,090	0.00%
2025/01/15	4	58.85	3	58.03	57.20	1	27,005	0.00%
2025/01/14	1	57.60	1	57.50	58.70	0	27,013	0.00%
2025/01/13	2	57.60	3	58.53	58.20	-1	27,322	0.00%
2025/01/10	1	58.50	11	59.33	58.50	-10	27,422	-0.04%
2025/01/09	14	60.63	3	61.40	58.60	11	27,155	0.04%
2025/01/08	3	63.57	0	0.00	64.20	3	26,520	0.01%
2025/01/07	7	63.97	3	63.97	62.60	4	26,149	0.02%
2025/01/06	8	62.18	4	62.15	62.70	4	25,467	0.02%
2025/01/03	0	0.00	1	61.40	61.40	-1	25,012	0.00%
2025/01/02	2	64.75	0	0.00	63.60	2	24,536	0.01%
2024/12/31	5.2	65.32	3	65.43	65.70	2.2	24,141	0.01%
2024/12/30	7	66.20	6	65.80	65.30	1	23,462	0.00%
2024/12/27	59.2	67.65	52	66.75	66.20	7.2	22,745	0.03%
2024/12/26	38	68.48	16.1	68.13	65.20	21.9	19,995	0.11%
2024/12/25	4	66.83	19	69.70	70.10	-15	17,049	-0.09%
2024/12/24	3	65.10	8	64.31	63.80	-5	14,910	-0.03%
2024/12/23	6	64.55	5	64.82	64.20	1	13,936	0.01%
2024/12/20	25	64.79	48	65.07	64.90	-23	12,654	-0.18%
2024/12/19	38	59.11	51	59.59	61.60	-13	10,110	-0.13%
2024/12/18	3	57.80	15	56.57	56.00	-12	8,290	-0.14%
2024/12/17	26	55.67	36	55.50	56.60	-10	7,554	-0.13%
2024/12/16	4.1	52.98	7	53.89	55.00	-2.9	6,007	-0.05%
2024/12/13	1	52.00	0	0.00	50.20	1	5,548	0.02%
2024/12/12	4	51.48	34	52.52	51.50	-30	5,272	-0.57%
2024/12/06	13	47.63	0	0.00	48.15	13	4,671	0.28%
2024/11/26	0	0.00	1	48.10	47.50	-1	4,858	-0.02%
2024/11/22	1	46.20	0	0.00	46.35	1	4,924	0.02%
2024/11/14	0	0.00	3	47.90	47.10	-3	6,392	-0.05%
2024/11/12	2	46.13	0	0.00	46.05	2	6,541	0.03%
2024/11/08	10	48.67	10	48.15	48.15	0	6,826	0.00%
2024/11/06	0	0.00	1	47.30	47.60	-1	7,038	-0.01%
2024/11/04	1	47.00	0	0.00	46.65	1	7,228	0.01%
2024/10/28	22	49.39	20	48.55	48.55	2	7,634	0.03%
2024/10/25	50	51.07	53	50.27	50.20	-3	7,639	-0.04%
2024/10/24	10	50.50	13	51.09	49.70	-3	7,548	-0.04%
2024/10/23	10	51.30	12	50.48	50.50	-2	7,478	-0.03%
2024/10/22	2	49.63	0	0.00	50.50	2	7,401	0.03%
2024/10/21	8	50.62	6	50.53	50.40	2	7,424	0.03%
2024/10/18	18	50.61	4	51.63	48.65	14	7,308	0.19%
2024/10/17	11	50.23	3	49.17	50.60	8	6,869	0.12%
2024/10/15	1	46.85	0	0.00	46.20	1	6,603	0.02%
2024/10/08	0	0.00	3	48.70	48.45	-3	7,189	-0.04%
2024/09/30	1	48.00	0	0.00	47.00	1	9,277	0.01%
2024/09/27	8	48.41	9	47.47	47.50	-1	9,384	-0.01%
2024/09/25	0	0.00	2	47.50	47.55	-2	9,787	-0.02%
2024/09/20	0	0.00	11	48.29	47.80	-11	10,800	-0.10%
2024/09/19	20	48.68	10	49.11	48.60	10	10,914	0.09%
2024/09/18	2	49.15	0	0.00	47.40	2	10,862	0.02%
2024/09/16	2	48.65	1	49.40	48.70	1	10,803	0.01%
2024/09/10	1	44.75	2	44.63	43.95	-1	11,062	-0.01%
2024/09/05	1	47.40	2	47.60	45.80	-1	11,900	-0.01%
2024/09/04	1	46.35	15	46.61	46.15	-14	12,367	-0.11%
2024/09/03	1	50.30	1	50.00	48.90	0	12,373	0.00%
2024/09/02	0	0.00	1	50.00	49.00	-1	12,446	-0.01%
2024/08/30	1	49.75	2	50.30	49.70	-1	12,463	-0.01%
2024/08/29	1	49.95	2	50.15	50.60	-1	12,492	-0.01%
2024/08/28	0	0.00	14	50.64	50.50	-14	12,502	-0.11%
2024/08/27	2	51.40	6	50.48	50.90	-4	12,526	-0.03%
2024/08/26	2	50.30	8	51.49	50.10	-6	12,487	-0.05%
2024/08/23	12	51.28	5	50.84	51.40	7	12,476	0.06%
2024/08/22	2	52.65	3	52.80	52.00	-1	12,492	-0.01%
2024/08/21	5	53.60	1	54.00	53.20	4	12,487	0.03%
2024/08/20	26	55.19	13	55.43	54.90	13	12,478	0.10%
2024/08/19	15	53.69	8	53.45	54.60	7	11,950	0.06%
2024/08/16	3	49.70	2	49.50	49.65	1	12,516	0.01%
2024/08/15	1	48.95	4.3	49.50	48.80	-3.3	13,908	-0.02%
2024/08/14	2.3	49.50	10	50.39	49.80	-7.7	15,268	-0.05%
2024/08/13	9	49.43	13	49.45	49.95	-4	17,614	-0.02%
2024/08/12	0	0.00	1	48.00	47.50	-1	18,235	-0.01%
2024/08/09	9	48.96	2	49.40	48.15	7	18,840	0.04%
2024/08/08	10	47.87	7	47.23	47.05	3	19,996	0.02%
2024/08/07	4	46.45	4	46.68	47.55	0	20,576	0.00%
2024/08/06	10	43.48	10	43.00	43.25	0	20,811	0.00%
2024/08/05	2	45.65	0	0.00	45.65	2	20,845	0.01%
2024/08/02	8	51.95	6	51.25	50.70	2	21,565	0.01%
2024/08/01	5	52.78	3	51.97	52.80	2	22,170	0.01%
2024/07/31	16	49.99	4	49.93	49.20	12	22,075	0.05%
2024/07/23	17	50.58	0	0.00	50.40	17	22,589	0.08%
2024/07/22	5	49.35	0	0.00	49.40	5	22,777	0.02%
2024/07/17	2	55.20	0	0.00	54.70	2	24,270	0.01%
2024/07/16	0	0.00	1	54.00	53.70	-1	24,542	0.00%
2024/07/15	0	0.00	1	55.50	54.60	-1	24,880	0.00%
2024/07/12	1	56.00	0	0.00	56.70	1	25,503	0.00%
2024/07/11	0	0.00	2	57.00	56.00	-2	25,609	-0.01%
2024/07/10	5	56.88	28	56.12	56.40	-23	25,939	-0.09%
2024/07/09	28	55.88	13.5	55.60	54.70	14.5	26,470	0.05%
2024/07/08	23	58.94	80	59.03	59.60	-57	26,840	-0.21%
2024/07/05	25.5	54.46	41.2	56.13	57.50	-15.7	26,472	-0.06%
2024/07/04	24	52.62	8	53.46	52.30	16	25,956	0.06%
2024/07/03	12.4	51.99	0	0.00	51.60	12.4	26,141	0.05%
2024/07/02	21.2	51.70	0	0.00	51.30	21.2	27,012	0.08%
2024/07/01	30.2	53.53	1	52.90	52.00	29.2	27,070	0.11%
2024/06/28	13.4	51.78	12	52.89	54.20	1.4	26,938	0.01%
2024/06/27	15	50.84	2	50.80	49.60	13	26,295	0.05%
2024/06/26	15	51.42	5	51.52	51.30	10	26,224	0.04%
2024/06/25	3	50.00	3	49.63	49.80	0	25,911	0.00%
2024/06/21	1	50.20	10	50.20	50.00	-9	25,711	-0.04%
2024/06/20	1	50.70	0	0.00	51.00	1	25,669	0.00%
2024/06/19	0	0.00	10	51.63	51.10	-10	25,596	-0.04%
2024/06/18	1	52.30	0	0.00	52.10	1	25,628	0.00%
2024/06/17	12	53.53	1	53.70	53.10	11	25,871	0.04%
2024/06/14	2	54.90	3	54.03	54.00	-1	25,756	0.00%
2024/06/13	10	54.10	11	54.29	53.80	-1	25,623	0.00%
2024/06/12	8	51.88	3	52.80	53.80	5	25,323	0.02%
2024/06/11	7	59.07	0	0.00	55.60	7	24,822	0.03%
2024/06/07	1	62.50	1	63.00	61.70	0	24,319	0.00%
2024/06/06	4	62.55	2	62.55	61.70	2	24,265	0.01%
2024/06/05	2	60.90	2	60.95	61.00	0	24,132	0.00%
2024/06/04	2	60.00	2	61.00	59.50	0	24,091	0.00%
2024/06/03	4	59.58	6	60.17	60.50	-2	24,016	-0.01%
2024/05/31	1	58.90	1	58.60	58.50	0	23,950	0.00%
2024/05/30	2	59.85	2	60.00	59.20	0	23,906	0.00%
2024/05/29	1	60.00	2	60.85	60.00	-1	23,885	0.00%
2024/05/28	1	59.50	1	60.50	59.50	0	23,840	0.00%
2024/05/27	4	60.88	3	61.50	60.90	1	23,762	0.00%
2024/05/24	0	0.00	6	59.47	59.60	-6	23,679	-0.03%
2024/05/23	7	58.17	13	58.66	57.60	-6	23,588	-0.03%
2024/05/22	13	61.82	16	61.83	61.70	-3	23,405	-0.01%
2024/05/21	16	61.48	13	61.87	61.50	3	22,359	0.01%
2024/05/20	11	59.57	8.1	60.41	59.30	2.9	20,904	0.01%
2024/05/17	81.1	56.76	67	56.87	57.60	14.1	19,497	0.07%
2024/05/16	1	55.80	1	52.70	56.30	0	17,016	0.00%
2024/05/15	4	48.64	52	49.69	51.20	-48	16,208	-0.30%
2024/05/14	18	46.35	11	46.69	46.55	7	15,521	0.05%
2024/05/13	13	45.29	10	45.92	46.50	3	14,243	0.02%
2024/05/10	0	0.00	5	42.30	42.30	-5	13,510	-0.04%
2024/05/09	5	40.60	5	41.35	41.05	0	13,204	0.00%
2024/05/08	14	42.50	2	42.10	41.60	12	13,027	0.09%
2024/05/07	37	43.64	11	43.07	44.25	26	12,225	0.21%
2024/05/06	2	40.58	0	0.00	40.25	2	11,541	0.02%
2024/05/03	2	41.00	6	41.30	40.70	-4	11,408	-0.04%
2024/05/02	3	40.00	0	0.00	40.80	3	11,258	0.03%
2024/04/30	1	41.00	0	0.00	40.55	1	11,295	0.01%
2024/04/29	0	0.00	13	40.83	40.20	-13	11,110	-0.12%
2024/04/25	19	40.34	17	40.82	40.00	2	10,568	0.02%
2024/04/24	24	40.79	2	41.70	40.20	22	10,339	0.21%
2024/04/23	2	40.73	2	41.15	41.70	0	9,768	0.00%
2024/04/22	1	39.50	43	41.21	38.75	-42	9,021	-0.47%
2024/04/19	31	42.08	63.5	43.30	41.60	-32.5	8,670	-0.37%
2024/04/18	41.5	43.70	10	44.36	43.00	31.5	8,261	0.38%
2024/04/17	2	41.18	1	42.25	42.25	1	7,555	0.01%
2024/04/16	2	38.10	2	38.50	38.45	0	7,306	0.00%
2024/04/15	15	40.46	0	0.00	37.65	15	6,835	0.22%
2024/04/12	38	37.05	21	37.58	38.90	17	6,047	0.28%
2024/04/11	2	33.93	6	34.58	35.40	-4	5,266	-0.08%
2024/04/10	2	33.38	0	0.00	32.20	2	4,719	0.04%
2024/04/09	37	32.75	31	33.00	33.40	6	4,542	0.13%
2024/04/08	6	34.22	4	33.80	31.95	2	4,102	0.05%
2024/04/03	4	31.50	4	32.25	32.25	0	3,135	0.00%
2024/04/02	10	27.95	10	29.00	29.35	0	2,976	0.00%
2024/03/28	2	26.35	2	26.10	26.05	0	2,845	0.00%
2024/03/25	0	0.00	10	26.95	26.90	-10	2,779	-0.36%
2024/03/20	13	26.36	0	0.00	26.05	13	2,535	0.51%