佳能 (2374)-元大-南海券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	42.08	63.5	43.30	41.60	-32.5	8,670	-0.37%
2024/04/18	41.5	43.70	10	44.36	43.00	31.5	8,261	0.38%
2024/04/17	2	41.18	1	42.25	42.25	1	7,555	0.01%
2024/04/16	2	38.10	2	38.50	38.45	0	7,306	0.00%
2024/04/15	15	40.46	0	0.00	37.65	15	6,835	0.22%
2024/04/12	38	37.05	21	37.58	38.90	17	6,047	0.28%
2024/04/11	2	33.93	6	34.58	35.40	-4	5,266	-0.08%
2024/04/10	2	33.38	0	0.00	32.20	2	4,719	0.04%
2024/04/09	37	32.75	31	33.00	33.40	6	4,542	0.13%
2024/04/08	6	34.22	4	33.80	31.95	2	4,102	0.05%
2024/04/03	4	31.50	4	32.25	32.25	0	3,135	0.00%
2024/04/02	10	27.95	10	29.00	29.35	0	2,976	0.00%
2024/03/28	2	26.35	2	26.10	26.05	0	2,845	0.00%
2024/03/25	0	0.00	10	26.95	26.90	-10	2,779	-0.36%
2024/03/20	13	26.36	0	0.00	26.05	13	2,535	0.51%
2024/02/01	0	0.00	10	24.80	24.85	-10	2,972	-0.34%
2024/01/29	10	25.00	0	0.00	24.75	10	2,966	0.34%
2024/01/25	0	0.00	1	24.80	24.75	-1	2,922	-0.03%
2024/01/16	1	26.00	1	25.30	25.55	0	2,637	0.00%
2024/01/15	1	25.00	0	0.00	24.95	1	2,500	0.04%
2023/12/29	0	0.00	10	26.20	26.40	-10	2,559	-0.39%
2023/12/27	11	26.73	1	26.80	26.70	10	2,592	0.39%
2023/12/08	2	26.65	0	0.00	26.20	2	2,673	0.07%
2023/11/28	1	26.90	1	26.75	26.75	0	2,734	0.00%
2023/11/14	0	0.00	1	24.80	23.80	-1	2,773	-0.04%
2023/11/13	1	25.45	0	0.00	25.40	1	2,729	0.04%
2023/11/10	0	0.00	1	23.65	23.55	-1	2,603	-0.04%
2023/11/09	1	22.60	0	0.00	23.65	1	2,621	0.04%
2023/09/14	0	0.00	2	23.95	23.85	-2	2,325	-0.09%
2023/09/13	2	23.80	0	0.00	23.40	2	2,270	0.09%
2023/08/31	0	0.00	1	23.40	23.25	-1	1,737	-0.06%
2023/08/23	0	0.00	1	22.85	23.00	-1	1,598	-0.06%
2023/08/17	0	0.00	1	20.85	21.25	-1	1,230	-0.08%
2023/08/10	1	19.90	1	20.15	19.90	0	1,107	0.00%
2023/08/07	0	0.00	1	20.15	20.10	-1	1,085	-0.09%
2023/08/04	1	19.90	0	0.00	19.90	1	1,066	0.09%
2023/07/27	0	0.00	1.7	19.72	19.75	-1.7	1,031	-0.16%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/19	0	0.00	20	20.30	19.95	-20	849	-2.35%
2023/07/18	20	20.90	0	0.00	20.85	20	825	2.42%
2023/05/10	0	0.00	0.5	20.15	20.20	-0.5	750	-0.06%
2023/05/03	0	0.00	0.2	20.25	20.30	-0.2	748	-0.03%
2023/04/26	0	0.00	0.1	20.35	20.25	-0.1	748	-0.02%
2023/03/24	0	0.00	0	20.55	20.45	0	679	0.00%
2023/03/23	0	20.65	0	0.00	20.65	0	678	0.00%
2023/03/09	1	22.30	0	0.00	22.05	1	700	0.14%
2022/11/18	1	22.20	0	0.00	21.90	1	1,025	0.10%
2022/11/17	0	22.10	0	0.00	22.25	0	1,011	0.00%
2022/11/04	0	0.00	0	20.70	20.90	0	1,516	0.00%
2022/11/01	0	20.30	0	0.00	20.35	0	1,640	0.00%
2022/09/22	0	0.00	5	21.90	21.90	-5	3,383	-0.15%
2022/09/19	5	21.95	5	22.10	22.00	0	3,380	0.00%
2022/09/14	0	0.00	5	22.60	22.65	-5	3,387	-0.15%
2022/09/02	5	23.25	5	24.00	23.15	0	3,424	0.00%
2022/08/31	5	23.40	0	0.00	23.45	5	3,481	0.14%
2022/08/26	0	0.00	2	24.25	24.15	-2	3,408	-0.06%
2022/08/19	0	0.00	5	25.05	25.10	-5	3,307	-0.15%
2022/08/18	5	24.80	0	0.00	24.85	5	3,279	0.15%
2022/08/17	0	0.00	5	25.05	24.80	-5	3,262	-0.15%
2022/08/16	2	25.10	3	25.25	25.00	-1	3,236	-0.03%
2022/08/12	8	24.21	5	24.50	24.00	3	3,086	0.10%
2022/08/10	5	25.25	0	0.00	25.10	5	2,873	0.17%
2022/07/22	10	26.38	11	25.65	25.20	-1	2,426	-0.04%
2022/07/21	1	25.85	0	0.00	26.15	1	2,074	0.05%
2022/07/18	0	24.50	0	0.00	24.30	0	1,738	0.00%
2022/06/15	0	0.00	10	23.46	23.45	-10	1,747	-0.57%
2022/06/09	2	24.63	0	0.00	24.70	2	1,789	0.11%
2022/06/02	0	0.00	2	23.80	24.10	-2	1,886	-0.11%
2022/04/20	0.1	24.80	0	0.00	24.70	0.1	5,760	0.00%
2022/03/04	0	0.00	10	27.95	27.95	-10	20,446	-0.05%
2022/02/22	1	27.90	10	27.80	27.75	-9	23,708	-0.04%
2022/02/21	10	28.70	1	28.65	28.85	9	23,877	0.04%
2022/02/18	0	27.45	0	0.00	27.85	0	23,684	0.00%
2022/02/17	1	27.60	0	0.00	27.45	1	23,653	0.00%
2022/02/11	0	0.00	2	28.55	28.05	-2	23,716	-0.01%
2022/02/10	2	30.15	0	0.00	29.40	2	23,615	0.01%
2022/01/26	3.1	27.16	3	27.40	27.35	0.1	23,800	0.00%
2022/01/20	1	30.45	1	31.40	30.45	0	23,751	0.00%
2022/01/19	0	0.00	1	29.90	31.15	-1	23,346	0.00%
2022/01/18	1	30.75	0	0.00	30.35	1	23,034	0.00%
2022/01/14	3.1	28.99	3	28.00	28.10	0.1	22,523	0.00%
2022/01/12	0	29.20	0	0.00	29.25	0	22,340	0.00%
2022/01/11	0	0.00	10	29.25	29.20	-10	22,271	-0.04%
2022/01/10	2.1	29.50	0	0.00	30.25	2.1	22,129	0.01%
2022/01/07	31.1	30.00	30	29.88	29.70	1.1	21,908	0.01%
2022/01/06	2	31.50	19	30.58	31.15	-17	21,394	-0.08%
2022/01/05	39	31.73	21	31.46	29.75	18	20,270	0.09%
2022/01/03	1	31.15	1	30.55	30.35	0	19,271	0.00%
2021/12/30	159	32.26	138	30.54	30.65	21	18,933	0.11%	大買/大賣/
2021/12/29	16	32.28	12	32.26	32.95	4	18,271	0.02%
2021/12/28	13	31.52	19	31.49	33.05	-6	16,449	-0.04%
2021/12/27	11.1	30.78	4	30.03	30.05	7.1	14,970	0.05%
2021/12/24	13	29.10	15	29.35	30.45	-2	13,253	-0.02%
2021/12/23	14	26.55	27	26.62	27.70	-13	11,310	-0.11%
2021/12/22	3	24.65	3	24.80	25.20	0	10,252	0.00%
2021/12/16	17	24.30	10	24.25	24.10	7	9,722	0.07%
2021/12/15	10	23.45	0	0.00	23.45	10	9,475	0.11%
2021/12/13	0	0.00	10	23.85	23.80	-10	9,397	-0.11%
2021/12/10	10	23.65	0	0.00	23.60	10	9,333	0.11%
2021/12/09	4	25.08	16	24.78	24.30	-12	9,187	-0.13%
2021/12/08	10	24.10	0	0.00	23.90	10	8,713	0.11%
2021/12/06	0	0.00	10	23.90	23.90	-10	8,405	-0.12%
2021/12/01	10	24.38	13	24.58	24.30	-3	7,777	-0.04%
2021/11/30	12	25.12	4	24.50	24.20	8	7,524	0.11%
2021/11/29	14	23.70	21	23.65	23.50	-7	7,061	-0.10%
2021/11/26	25.1	23.69	15	24.16	24.50	10.1	6,588	0.15%
2021/11/25	3	22.67	25	21.97	23.10	-22	5,470	-0.40%
2021/11/24	1	21.55	1	21.80	21.00	0	4,771	0.00%
2021/11/23	26	21.52	15	22.08	21.95	11	4,510	0.24%
2021/11/22	10	21.40	0	0.00	20.80	10	3,786	0.26%
2021/11/19	2	21.95	15	21.95	21.90	-13	3,581	-0.36%
2021/11/18	15	20.30	1	20.60	21.80	14	3,089	0.45%
2021/11/16	1	19.45	0	0.00	19.15	1	2,776	0.04%
2021/11/15	0	0.00	2	19.15	19.40	-2	2,754	-0.07%
2021/11/11	0	0.00	1	19.70	19.85	-1	2,690	-0.04%
2021/11/10	2	19.75	4	19.79	19.65	-2	2,674	-0.07%
2021/11/08	2	19.15	0	0.00	18.70	2	2,526	0.08%
2021/11/05	1	19.15	1	19.25	19.10	0	2,463	0.00%
2021/11/03	1	20.70	11	20.39	20.80	-10	2,206	-0.45%
2021/11/02	13	20.12	0	0.00	20.45	13	1,984	0.65%
2021/11/01	1	20.15	1	21.00	20.90	0	1,448	0.00%
2021/10/18	20	16.80	20	17.05	17.45	0	902	0.00%
2021/09/29	0	0.00	2	15.50	15.65	-2	705	-0.28%
2021/09/28	2	15.70	2	15.35	15.65	0	698	0.00%
2021/09/27	1	15.40	1	15.30	15.25	0	681	0.00%
2021/09/17	2	15.48	0	0.00	15.40	2	684	0.29%
2021/08/18	0	0.00	23	15.00	15.20	-23	795	-2.89%
2021/08/17	0	0.00	11	14.95	14.85	-11	795	-1.38%
2021/06/25	0	0.00	7	17.00	16.40	-7	1,618	-0.43%
2021/06/24	7	17.10	0	0.00	17.10	7	1,543	0.45%
2021/04/28	20	19.30	20	19.45	19.55	0	1,399	0.00%
2021/04/26	0	0.00	0.2	18.70	18.40	-0.2	1,321	-0.02%
2021/04/22	20	18.30	20	17.95	17.70	0	1,327	0.00%
2021/03/31	0	0.00	4	15.70	15.80	-4	1,359	-0.29%
2021/03/23	0	0.00	1	15.20	15.35	-1	1,241	-0.08%
2021/03/02	0	0.00	2	15.10	15.10	-2	1,228	-0.16%
2021/01/25	1	14.05	0	0.00	14.10	1	1,175	0.09%
2021/01/22	1	14.10	1	14.05	14.05	0	1,175	0.00%
2021/01/05	26	15.66	22	15.40	15.40	4	1,038	0.39%
2020/12/30	0	0.00	1	15.75	15.75	-1	763	-0.13%
2020/12/08	4	14.65	3	14.50	14.45	1	881	0.11%
2020/12/07	0	0.00	4	14.28	14.25	-4	869	-0.46%
2020/12/04	1	14.15	0	0.00	14.15	1	856	0.12%
2020/12/01	1	13.90	0	0.00	13.85	1	864	0.12%
2020/11/30	0	0.00	2	13.90	13.85	-2	875	-0.23%
2020/11/25	2	13.63	0	0.00	13.55	2	894	0.22%
2020/09/22	1	14.05	2	13.90	14.15	-1	865	-0.12%
2020/09/21	1	14.55	0	0.00	14.55	1	773	0.13%
2020/09/10	0	0.00	2	13.00	13.00	-2	716	-0.28%
2020/09/03	5	12.98	0	0.00	12.75	5	695	0.72%
2020/08/17	2	12.55	0	0.00	12.45	2	802	0.25%
2020/08/06	0	0.00	2	12.35	12.35	-2	784	-0.25%
2020/08/05	5	12.40	0	0.00	12.40	5	785	0.64%
2020/08/03	2	12.70	2	12.35	12.35	0	784	0.00%
2020/07/30	2	12.25	0	0.00	12.20	2	736	0.27%
2020/07/27	0	0.00	2	12.35	12.35	-2	729	-0.27%
2020/07/22	0	0.00	2	13.00	13.00	-2	723	-0.28%
2020/07/21	0	0.00	4	13.05	13.05	-4	719	-0.56%
2020/07/20	0	0.00	3	12.90	12.95	-3	716	-0.42%
2020/07/16	0	0.00	2	13.20	13.20	-2	713	-0.28%
2020/07/15	2	13.20	3	13.10	13.00	-1	685	-0.15%
2020/06/19	5	12.70	0	0.00	12.70	5	475	1.05%
2020/06/18	0	0.00	5	13.00	12.95	-5	470	-1.06%
2020/06/04	0	0.00	4	12.60	12.55	-4	459	-0.87%
2020/06/03	4	12.83	0	0.00	12.75	4	447	0.89%
2020/05/29	0	11.90	0	0.00	11.90	0	326	0.00%
2020/04/28	0	0.00	2	11.70	11.80	-2	302	-0.66%
2020/04/07	0	0.00	1	10.70	10.75	-1	330	-0.30%
2020/03/31	73	10.53	0	0.00	10.40	73	335	21.75%
2020/03/30	13	10.28	0	0.00	10.20	13	335	3.87%
2020/03/13	0.2	11.65	0	0.00	11.70	0.2	331	0.06%
2020/03/05	3	14.20	3	14.00	14.00	0	305	0.00%
2020/02/26	0	0.00	1	14.35	14.40	-1	300	-0.33%
2020/02/25	0	0.00	3	14.40	14.40	-3	312	-0.96%
2020/02/21	3	14.50	0	0.00	14.90	3	320	0.94%
2020/02/17	0	0.00	0	14.05	14.05	0	313	-0.01%
2020/01/06	0	0.00	10	16.35	16.15	-10	448	-2.23%
2019/12/24	2	16.75	0	0.00	16.70	2	547	0.37%
2019/12/18	10	16.75	0	0.00	16.85	10	529	1.89%
2019/12/04	0	0.00	32	16.56	16.60	-32	575	-5.56%
2019/12/03	0	0.00	48	16.56	16.55	-48	627	-7.65%
2019/11/29	2	16.70	0	0.00	16.75	2	645	0.31%
2019/11/06	0	0.00	12	16.93	17.00	-12	738	-1.63%
2019/10/31	0	0.00	8	16.85	16.85	-8	775	-1.03%
2019/10/08	20	17.40	0	0.00	16.80	20	1,249	1.60%
2019/10/04	0	0.00	2	16.85	16.85	-2	1,266	-0.16%
2019/10/03	0	0.00	2	16.90	16.95	-2	1,409	-0.14%
2019/09/10	5	16.40	30	16.40	16.50	-25	1,551	-1.61%
2019/09/05	30	17.17	0	0.00	16.95	30	1,538	1.95%
2019/08/30	0	0.00	1	16.70	16.90	-1	1,485	-0.07%
2019/08/29	1	16.50	0	0.00	16.50	1	1,479	0.07%
2019/08/28	0	0.00	30	16.55	16.40	-30	1,483	-2.02%
2019/08/26	30	16.15	20	15.85	16.35	10	1,537	0.65%
2019/08/22	20	16.20	0	0.00	16.10	20	1,534	1.30%
2019/08/08	0	0.00	5	16.95	16.70	-5	1,626	-0.31%
2019/08/05	3	16.48	0	0.00	16.45	3	1,595	0.19%
2019/07/25	0	0.00	21	17.70	17.80	-21	1,512	-1.39%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,436	-0.07%
2019/07/22	20	17.00	0	0.00	17.05	20	1,397	1.43%
2019/07/19	0	0.00	1	16.85	16.70	-1	1,377	-0.07%
2019/07/17	0	0.00	20	17.20	17.20	-20	1,333	-1.50%
2019/07/16	21	17.55	21	17.60	17.60	0	1,295	0.00%
2019/07/15	0	0.00	1	17.40	17.35	-1	1,203	-0.08%
2019/07/12	2	17.13	0	0.00	17.35	2	1,148	0.17%
2019/07/11	0	0.00	2	16.15	16.05	-2	982	-0.20%
2019/07/09	0	0.00	4	16.05	16.05	-4	928	-0.43%
2019/07/08	31	15.61	31	16.10	16.15	0	792	0.00%
2019/06/19	0	0.00	40	14.60	14.60	-40	762	-5.25%
2019/06/18	0	0.00	0	14.45	14.45	0	785	-0.01%
2019/06/13	19	15.00	0	0.00	14.70	19	1,060	1.79%
2019/06/11	21	14.80	0	0.00	14.90	21	1,071	1.96%
2019/05/30	0	0.00	2	14.50	14.50	-2	1,004	-0.20%
2019/05/24	0	0.00	3	14.50	14.50	-3	969	-0.31%
2019/05/23	10	14.85	10	14.65	14.70	0	964	0.00%
2019/05/22	0	0.00	5	14.50	14.50	-5	926	-0.54%
2019/05/14	6	13.25	0	0.00	13.40	6	908	0.66%
2019/05/10	2	13.65	0	0.00	13.65	2	900	0.22%
2019/05/07	2	14.30	0	0.00	14.30	2	885	0.23%
2019/04/29	0	0.00	19	14.54	14.35	-19	892	-2.13%
2019/04/22	0	0.00	1	15.00	14.90	-1	878	-0.11%
2019/04/15	20	15.05	0	0.00	14.80	20	881	2.27%
2019/03/27	20	15.40	0	0.00	15.45	20	836	2.39%
2019/03/26	0	0.00	20	15.65	15.35	-20	832	-2.40%
2019/03/25	0	0.00	10	15.65	15.50	-10	823	-1.21%
2019/03/22	20	16.15	0	0.00	15.95	20	805	2.48%
2019/03/21	0	0.00	6	16.02	15.90	-6	772	-0.78%
2019/03/19	0	0.00	5	15.99	16.05	-5	713	-0.70%
2019/03/15	0	0.00	2	14.25	14.25	-2	508	-0.39%
2019/03/14	0	0.00	1	14.55	14.55	-1	495	-0.20%
2019/03/07	0	0.00	20	13.90	13.90	-20	494	-4.04%
2019/03/05	2	14.05	20	14.10	14.00	-18	560	-3.21%
2019/02/21	44	14.43	2	14.50	14.50	42	582	7.21%
2019/01/25	0	0.00	20	14.10	14.10	-20	553	-3.62%
2019/01/22	30	14.35	0	0.00	14.30	30	569	5.27%
2019/01/09	1	14.00	2	14.10	14.00	-1	553	-0.18%
2018/12/21	0	0.00	40	13.60	13.55	-40	551	-7.25%
2018/12/12	40	14.80	0	0.00	14.55	40	542	7.37%
2018/12/07	0	0.00	2	14.15	14.20	-2	501	-0.40%
2018/12/05	2	14.30	20	14.40	14.35	-18	500	-3.60%
2018/12/04	2	14.65	2	14.60	14.65	0	508	0.00%
2018/12/03	20	14.95	0.2	14.50	14.55	19.8	516	3.83%
2018/11/28	0	0.00	20	13.95	14.10	-20	445	-4.49%
2018/11/27	2	14.15	0	0.00	14.20	2	437	0.46%
2018/11/22	20	12.90	0	0.00	12.90	20	416	4.80%
2018/10/02	0	0.00	2	14.00	14.05	-2	612	-0.33%
2018/09/28	0	0.00	1	14.00	14.10	-1	632	-0.16%
2018/09/10	0	0.00	20	14.40	13.90	-20	696	-2.87%
2018/09/05	20	14.78	0	0.00	14.75	20	698	2.86%
2018/08/16	2	15.75	0	0.00	15.70	2	991	0.20%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/13	5	16.20	0	0.00	15.90	5	967	0.52%
2018/08/09	0	0.00	25	16.45	16.40	-25	956	-2.61%
2018/08/08	0	0.00	2	16.55	16.45	-2	964	-0.21%
2018/08/02	2	16.40	0	0.00	16.35	2	998	0.20%
2018/07/31	0	0.00	15	16.70	16.60	-15	1,027	-1.46%
2018/07/30	20	16.50	2	16.70	16.60	18	1,023	1.76%
2018/07/20	20	16.00	0	0.00	16.25	20	941	2.12%
2018/07/05	0	0.00	20	16.10	16.20	-20	944	-2.12%
2018/07/03	12	16.30	0	0.00	16.25	12	933	1.29%
2018/06/29	0	0.00	15	16.37	16.40	-15	941	-1.59%
2018/06/27	0	0.00	22	16.40	16.35	-22	944	-2.33%
2018/06/21	5	16.70	0	0.00	16.65	5	958	0.52%
2018/06/20	0	0.00	16	16.80	16.70	-16	969	-1.65%
2018/06/14	0	0.00	1	17.30	17.30	-1	975	-0.10%
2018/06/08	0	0.00	3	17.50	17.60	-3	997	-0.30%
2018/06/07	20	17.30	4	17.30	17.30	16	1,036	1.54%
2018/06/06	11	17.18	12	17.58	17.55	-1	1,023	-0.10%
2018/05/30	0	0.00	20	16.20	16.15	-20	889	-2.25%
2018/05/25	30	16.68	0	0.00	16.45	30	942	3.18%
2018/05/24	30	16.29	0	0.00	16.30	30	907	3.30%
2018/05/21	2	16.35	0	0.00	16.40	2	913	0.22%
2018/05/18	0	0.00	25	16.30	16.30	-25	912	-2.74%
2018/05/16	25	16.10	0	0.00	16.10	25	928	2.69%
2018/05/14	5	16.68	0	0.00	16.65	5	961	0.52%
2018/04/23	0	0.00	3	18.10	18.05	-3	1,350	-0.22%
2018/04/18	0	0.00	17	18.55	18.20	-17	1,382	-1.23%
2018/04/16	0	0.00	20	18.65	18.50	-20	1,409	-1.42%
2018/04/11	0	0.00	1	18.85	18.75	-1	1,581	-0.06%
2018/04/10	0	0.00	3	18.95	18.65	-3	1,721	-0.17%
2018/04/03	3	19.10	0	0.00	19.05	3	1,709	0.18%
2018/03/26	40	19.28	0	0.00	19.30	40	1,725	2.32%
2018/03/23	5	19.35	40	19.35	19.30	-35	1,724	-2.03%
2018/03/15	12	20.70	0	0.00	20.90	12	1,819	0.66%
2018/03/14	0	0.00	7	20.40	20.30	-7	1,779	-0.39%
2018/03/13	2	20.70	25	20.71	20.70	-23	1,776	-1.29%
2018/03/09	0	0.00	10	19.60	19.65	-10	1,673	-0.60%
2018/03/08	0	0.00	2	19.75	19.70	-2	1,671	-0.12%
2018/02/08	5	19.58	0	0.00	19.70	5	1,613	0.31%
2018/02/07	37	20.04	5	20.25	19.90	32	1,602	2.00%
2018/02/06	8	19.69	0	0.00	19.70	8	1,588	0.50%
2018/02/02	30	22.07	0	0.00	21.85	30	1,550	1.93%
2018/02/01	3	22.33	5	22.58	22.20	-2	1,590	-0.13%
2018/01/31	0	0.00	3	22.45	22.30	-3	1,571	-0.19%
2018/01/30	18	22.98	44	22.98	22.80	-26	1,539	-1.69%
2018/01/26	10	21.50	0	0.00	21.30	10	1,268	0.79%
2018/01/17	3	20.95	0	0.00	21.10	3	1,218	0.25%
2018/01/16	0	0.00	2	21.20	21.00	-2	1,238	-0.16%
2018/01/15	19	21.03	0	0.00	20.90	19	1,239	1.53%
2018/01/11	10	21.30	0	0.00	21.25	10	1,219	0.82%
2018/01/10	0	0.00	3	21.43	21.45	-3	1,223	-0.25%
2018/01/09	0	0.00	25	21.89	22.00	-25	1,207	-2.07%
2018/01/08	10	20.70	0	0.00	20.75	10	1,097	0.91%
2018/01/05	0	0.00	10	21.30	21.25	-10	1,074	-0.93%
2018/01/04	10	20.40	0	0.00	21.70	10	1,031	0.97%