兆勁 (2444)-元大-南海券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/11	1	14.90	0	0.00	15.05	1	1,110	0.09%
2023/06/27	10	12.05	0	0.00	11.70	10	967	1.03%
2023/06/02	8	11.70	0	0.00	11.60	8	1,094	0.73%
2023/06/01	1	11.75	0	0.00	11.80	1	1,102	0.09%
2023/05/26	2	14.80	0	0.00	14.65	2	1,031	0.19%
2023/04/17	0	0.00	2	17.10	17.10	-2	1,796	-0.11%
2023/03/10	0	0.00	1	16.95	16.70	-1	3,633	-0.03%
2023/02/21	1	17.75	0	0.00	18.00	1	3,319	0.03%
2023/02/17	0	0.00	12	17.14	17.35	-12	3,222	-0.37%
2023/02/16	0	0.00	291	16.68	17.00	-291	3,198	-9.10%	大賣/鉅額交易
2023/02/15	0	0.00	1	16.55	16.65	-1	3,173	-0.03%
2023/02/13	1	16.65	0	0.00	16.65	1	3,142	0.03%
2023/01/17	10	18.05	0	0.00	17.90	10	2,776	0.36%
2023/01/16	46	17.99	0	0.00	17.95	46	2,744	1.68%
2023/01/13	58	17.88	0	0.00	17.80	58	2,703	2.15%
2023/01/11	2	16.70	0	0.00	17.45	2	2,579	0.08%
2023/01/05	0	0.00	1	17.10	17.10	-1	2,442	-0.04%
2023/01/04	1	16.75	0	0.00	17.10	1	2,415	0.04%
2022/12/28	0	0.00	1	17.75	17.65	-1	2,274	-0.04%
2022/12/22	1	19.75	0	0.00	18.90	1	2,103	0.05%
2022/12/20	0	0.00	1	18.90	18.60	-1	1,928	-0.05%
2022/12/16	1	19.00	0	0.00	19.20	1	1,694	0.06%
2022/12/15	81	19.01	0	0.00	20.90	81	1,494	5.42%
2022/12/14	18	18.66	0	0.00	19.00	18	1,294	1.39%
2022/12/13	90	19.06	0	0.00	19.15	90	1,159	7.76%
2022/12/09	0	0.00	8	16.30	16.20	-8	715	-1.12%
2022/10/18	0	0.00	5	11.40	11.40	-5	1,377	-0.36%
2022/10/14	0	0.00	10	11.15	11.05	-10	1,374	-0.73%
2022/09/08	0	0.00	10	13.25	13.25	-10	1,417	-0.71%
2022/08/31	2	14.10	0	0.00	14.45	2	1,468	0.14%
2022/08/30	3	14.55	0	0.00	14.50	3	1,481	0.20%
2022/08/29	1	14.25	0	0.00	14.65	1	1,468	0.07%
2022/08/23	2	14.20	0	0.00	14.15	2	1,465	0.14%
2022/08/19	4	14.98	2	14.95	15.00	2	1,434	0.14%
2022/08/18	2	14.85	0	0.00	15.50	2	1,384	0.14%
2022/08/17	4	14.08	0	0.00	14.15	4	1,305	0.31%
2022/08/16	2	14.60	0	0.00	14.55	2	1,283	0.16%
2022/08/15	10	14.98	0	0.00	14.85	10	1,267	0.79%
2022/08/12	3	14.57	0	0.00	15.35	3	1,242	0.24%
2022/08/11	2	14.85	0	0.00	14.90	2	1,172	0.17%
2022/08/10	1	14.80	0	0.00	15.35	1	1,125	0.09%
2022/07/28	0	0.00	3	12.53	12.80	-3	770	-0.39%
2022/07/12	1	11.10	0	0.00	11.10	1	727	0.14%
2022/07/11	2	11.60	0	0.00	11.60	2	722	0.28%
2022/06/16	0	0.00	133	13.69	13.75	-133	628	-21.17%	大賣/鉅額交易
2022/06/15	0	0.00	140	12.33	12.50	-140	550	-25.41%	大賣/鉅額交易
2022/06/02	0	0.00	5	13.95	13.85	-5	457	-1.09%
2022/05/20	138	13.18	0	0.00	13.35	138	349	39.51%	大買/鉅額交易
2022/05/19	112	12.72	0	0.00	12.90	112	325	34.36%	大買/鉅額交易
2022/05/18	28	12.48	0	0.00	12.95	28	311	9.00%
2022/05/17	0	0.00	2	12.50	12.10	-2	289	-0.69%
2022/04/12	2	11.70	0	0.00	11.70	2	295	0.68%
2021/05/24	0	0.00	1	11.80	11.90	-1	1,301	-0.08%
2021/04/21	1	17.00	1	16.80	16.90	0	1,409	0.00%
2021/04/20	1	16.95	0	0.00	17.20	1	1,451	0.07%
2021/01/20	0	0.00	0.6	15.24	15.05	-0.6	800	-0.07%
2021/01/14	0.5	19.47	0	0.00	19.00	0.5	695	0.07%
2021/01/13	0.1	17.85	3	18.30	18.30	-3	594	-0.50%
2020/06/03	0	0.00	3	15.00	15.05	-3	1,402	-0.21%
2020/03/20	0	0.00	1	12.50	13.30	-1	1,370	-0.07%
2020/03/16	1	15.90	0	0.00	15.60	1	1,511	0.07%
2019/12/05	0	0.00	1	22.60	22.60	-1	4,403	-0.02%
2019/10/30	0	0.00	6	21.85	22.00	-6	2,599	-0.23%
2019/10/29	2	21.55	0	0.00	21.60	2	2,530	0.08%
2019/10/28	4	22.45	0	0.00	21.90	4	2,434	0.16%
2019/08/08	0	0.00	2	20.30	20.45	-2	905	-0.22%
2019/08/07	2	20.85	0	0.00	20.75	2	931	0.21%
2019/05/27	0	0.00	5	19.60	19.75	-5	1,334	-0.37%
2019/05/24	0	0.00	3	19.65	19.60	-3	1,331	-0.23%
2019/05/20	2	19.45	0	0.00	19.70	2	1,373	0.15%
2019/05/15	0	0.00	2	20.60	21.00	-2	1,331	-0.15%
2019/05/08	0	0.00	1	22.85	22.65	-1	1,263	-0.08%
2019/05/03	8	22.85	0	0.00	23.00	8	1,241	0.64%
2019/04/30	1	22.60	0	0.00	21.85	1	1,200	0.08%
2019/03/27	1	19.95	1	20.10	20.20	0	1,268	0.00%
2019/03/22	1	20.80	1	20.95	21.10	0	1,323	0.00%
2019/03/04	1	21.00	1	21.00	21.00	0	1,735	0.00%
2018/12/03	2	20.60	2	20.30	20.30	0	1,029	0.00%
2018/11/19	0	0.00	1	17.25	17.25	-1	624	-0.16%
2018/11/15	1	17.15	0	0.00	17.00	1	829	0.12%
2018/11/13	2	15.80	2	16.25	16.30	0	770	0.00%
2018/08/07	0	0.00	1	17.15	16.60	-1	2,056	-0.05%
2018/08/06	0	0.00	1	16.40	17.30	-1	2,143	-0.05%
2018/07/27	1	18.05	1	18.55	18.65	0	2,308	0.00%
2018/07/26	0	0.00	1	17.00	17.90	-1	2,289	-0.04%
2018/07/25	0	0.00	2	16.00	16.60	-2	2,254	-0.09%
2018/07/17	0	0.00	1	15.00	14.95	-1	2,558	-0.04%
2018/07/16	1	14.15	0	0.00	15.00	1	2,600	0.04%
2018/07/04	1	15.20	0	0.00	15.35	1	2,941	0.03%
2018/07/02	1	15.30	0	0.00	15.40	1	3,011	0.03%
2018/06/27	1	15.25	3	15.35	15.50	-2	3,233	-0.06%
2018/06/14	0	0.00	2	17.80	17.30	-2	3,955	-0.05%
2018/06/05	0	0.00	5	16.45	16.15	-5	4,481	-0.11%
2018/05/30	0	0.00	119	18.65	18.85	-119	4,690	-2.54%	大賣/鉅額交易
2018/05/28	119	16.01	0	0.00	17.65	119	4,697	2.53%	大買/鉅額交易
2018/05/21	12	26.04	0	0.00	24.30	12	4,587	0.26%
2018/05/17	1	27.95	1	28.05	27.85	0	4,644	0.00%
2018/05/16	0	0.00	1	27.00	28.00	-1	4,608	-0.02%
2018/05/14	1	29.20	0	0.00	28.80	1	4,631	0.02%
2018/05/11	0	0.00	1	29.05	29.30	-1	4,580	-0.02%
2018/05/09	1	29.50	0	0.00	29.50	1	4,564	0.02%
2018/05/08	0	0.00	3	29.50	29.45	-3	4,574	-0.07%
2018/05/07	1	29.40	0	0.00	29.50	1	4,568	0.02%
2018/05/04	0	0.00	1	29.55	29.50	-1	4,567	-0.02%
2018/05/03	1	29.25	0	0.00	29.20	1	4,576	0.02%
2018/04/26	0	0.00	1	28.25	28.45	-1	4,475	-0.02%
2018/04/23	0	0.00	1	28.20	27.90	-1	4,417	-0.02%
2018/04/20	21	27.75	22	28.17	28.10	-1	4,419	-0.02%
2018/04/19	23	27.02	21	27.89	28.10	2	4,428	0.05%
2018/04/18	2	28.35	2	27.40	27.40	0	4,502	0.00%
2018/04/16	1	29.80	0	0.00	29.85	1	4,407	0.02%
2018/04/13	1	29.90	0	0.00	29.85	1	4,402	0.02%
2018/04/11	1	29.95	1	30.70	30.00	0	4,439	0.00%
2018/04/09	1	30.00	0	0.00	29.65	1	4,544	0.02%
2018/04/02	0	0.00	1	32.20	31.25	-1	4,661	-0.02%
2018/03/31	0	0.00	1	31.80	31.65	-1	4,693	-0.02%
2018/03/30	1	31.55	0	0.00	31.40	1	4,658	0.02%
2018/03/29	0	0.00	1	31.60	31.00	-1	4,588	-0.02%
2018/03/27	1	30.90	0	0.00	31.00	1	4,416	0.02%
2018/03/22	1	33.20	0	0.00	32.90	1	4,318	0.02%
2018/03/21	50	36.00	50	32.85	32.85	0	4,253	0.00%
2018/03/12	50	36.00	50	36.20	36.20	0	4,267	0.00%
2018/03/08	60	37.17	70	36.10	36.10	-10	4,145	-0.24%
2018/03/06	48	37.14	50	35.94	35.80	-2	4,070	-0.05%
2018/03/05	45	35.99	45	36.95	36.70	0	4,028	0.00%
2018/03/02	46	35.03	46	35.79	35.50	0	3,972	0.00%
2018/02/27	4	34.70	9	34.65	34.65	-5	3,936	-0.13%
2018/02/26	41	33.70	45	34.25	34.55	-4	3,911	-0.10%
2018/02/23	7	32.90	3	32.85	33.35	4	3,884	0.10%
2018/02/22	16	31.16	3	32.32	32.55	13	3,873	0.34%
2018/02/21	0	0.00	2	30.55	30.55	-2	3,836	-0.05%
2018/02/09	2	28.70	0	0.00	28.70	2	3,764	0.05%
2018/02/07	5	34.74	1	34.90	32.40	4	3,656	0.11%
2018/02/06	9	33.58	9	34.24	33.55	0	3,601	0.00%
2018/01/31	0	0.00	20	37.45	37.20	-20	3,408	-0.59%
2018/01/30	20	38.00	0	0.00	38.00	20	3,382	0.59%
2018/01/23	1	38.25	0	0.00	37.70	1	3,642	0.03%
2018/01/17	1	39.00	0	0.00	38.75	1	3,887	0.03%
2018/01/09	50	37.05	50	37.00	37.00	0	3,823	0.00%
2018/01/08	50	37.45	50	37.00	37.00	0	3,928	0.00%