麗臺 (2465)-元大-南海券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
7,979張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	125.00	2	128.25	124.50	1	4,540	0.02%
2024/04/19	2	139.25	5	137.40	138.00	-3	4,442	-0.07%
2024/04/18	6.1	141.85	7	142.29	142.00	-0.9	4,207	-0.02%
2024/04/16	1	127.50	0	0.00	122.50	1	3,940	0.03%
2024/04/15	5.1	137.16	10	139.73	134.50	-4.9	3,841	-0.13%
2024/04/12	12	138.21	17.1	135.63	138.00	-5.1	3,667	-0.14%
2024/04/11	14	129.96	13	129.69	128.50	1	3,490	0.03%
2024/04/10	0	0.00	2	122.00	121.50	-2	3,312	-0.06%
2024/04/08	0	0.00	2	124.00	124.50	-2	3,301	-0.06%
2024/04/01	0.1	122.00	4	121.50	123.00	-3.9	3,321	-0.12%
2024/03/29	0	0.00	4	120.25	120.50	-4	3,301	-0.12%
2024/03/27	0.1	121.00	0	0.00	117.50	0.1	3,293	0.00%
2024/03/26	0	0.00	6	123.50	123.50	-6	3,228	-0.19%
2024/03/25	2	114.00	7	113.36	112.50	-5	3,181	-0.16%
2024/03/22	0	0.00	4	117.50	117.50	-4	3,220	-0.12%
2024/03/21	1	123.00	4.1	121.07	120.00	-3.1	3,201	-0.10%
2024/03/20	0	0.00	0.1	128.50	124.50	-0.1	3,191	0.00%
2024/03/18	2	126.00	0	0.00	132.50	2	3,325	0.06%
2024/03/15	1.1	128.93	14	129.57	125.50	-12.9	3,317	-0.39%
2024/03/14	0	0.00	10	132.00	132.00	-10	3,334	-0.30%
2024/03/13	2	150.00	3.7	148.66	145.00	-1.7	3,328	-0.05%
2024/03/12	0	0.00	7	141.36	143.00	-7	3,294	-0.21%
2024/03/11	2	128.00	6	130.92	130.00	-4	3,375	-0.12%
2024/03/08	1	135.00	0	0.00	133.50	1	3,349	0.03%
2024/03/06	0	0.00	6	154.50	157.00	-6	3,320	-0.18%
2024/03/05	0	0.00	4	157.00	157.00	-4	3,434	-0.12%
2024/03/04	0	0.00	40.9	160.33	160.00	-40.9	3,532	-1.16%
2024/03/01	0	0.00	0.1	144.00	146.00	-0.1	3,527	0.00%
2024/02/29	0	0.00	32	145.88	144.00	-32	3,532	-0.91%
2024/02/27	0	0.00	6	132.00	133.00	-6	3,514	-0.17%
2024/02/26	0	0.00	4	125.50	126.00	-4	3,522	-0.11%
2024/02/23	0	0.00	16	121.19	123.00	-16	3,545	-0.45%
2024/02/22	0	0.00	18	118.83	119.50	-18	3,597	-0.50%
2024/02/21	0	0.00	12	122.75	120.00	-12	3,597	-0.33%
2024/02/20	0	0.00	13	121.23	121.50	-13	3,598	-0.36%
2024/02/19	0	0.00	1	105.00	123.50	-1	3,590	-0.03%
2024/02/15	0	0.00	1.2	103.50	103.50	-1.2	3,630	-0.03%
2024/02/05	2	94.40	26	94.26	94.40	-24	3,659	-0.66%
2024/02/02	23	84.31	0	0.00	85.90	23	3,597	0.64%
2024/02/01	0	0.00	38	76.14	78.10	-38	3,564	-1.07%
2024/01/31	3.2	72.88	1	72.10	78.00	2.2	3,475	0.06%
2024/01/30	1	71.00	7.2	71.93	72.90	-6.2	3,329	-0.19%
2024/01/26	1	67.00	0	0.00	66.70	1	3,240	0.03%
2024/01/23	0.1	66.40	15	70.16	71.00	-14.9	3,269	-0.46%
2024/01/22	30	66.20	2	65.80	67.60	28	3,212	0.87%
2024/01/19	10	61.36	1	61.50	61.50	9	3,192	0.28%
2024/01/17	0	0.00	2	57.00	56.70	-2	3,442	-0.06%
2024/01/12	1	61.90	3	62.40	61.40	-2	3,459	-0.06%
2024/01/11	4	62.95	0	0.00	64.40	4	3,500	0.11%
2024/01/10	0	0.00	1	59.00	59.10	-1	3,521	-0.03%
2024/01/09	2	61.50	0	0.00	60.40	2	3,587	0.06%
2024/01/04	0	0.00	60	62.44	61.00	-60	3,836	-1.56%
2023/12/29	0	0.00	0.1	63.50	63.40	-0.1	3,984	0.00%
2023/12/28	0	0.00	1	67.70	67.20	-1	3,932	-0.03%
2023/12/27	0	0.00	1	67.60	67.20	-1	3,895	-0.03%
2023/12/22	1	69.60	10	65.85	68.50	-9	3,820	-0.24%
2023/12/20	0	0.00	1	66.30	66.30	-1	3,753	-0.03%
2023/12/19	0	0.00	3	68.20	66.50	-3	3,725	-0.08%
2023/12/18	5	68.74	0	0.00	69.20	5	3,635	0.14%
2023/12/15	1	68.70	1	70.60	68.00	0	3,609	0.00%
2023/12/14	22.1	70.70	0	0.00	71.40	22.1	3,569	0.62%
2023/12/13	61	69.65	7	70.37	70.30	54	3,497	1.54%
2023/12/12	1	64.50	5	64.60	64.90	-4	3,360	-0.12%
2023/12/08	5	65.20	0	0.00	65.80	5	3,247	0.15%
2023/12/07	3	67.13	10	66.71	66.70	-7	3,178	-0.22%
2023/12/06	9	69.29	5	68.24	69.50	4	3,097	0.13%
2023/12/05	0	0.00	0.1	63.50	63.20	-0.1	2,944	0.00%
2023/12/04	5	63.58	0	0.00	62.50	5	2,886	0.17%
2023/12/01	4	62.30	1	63.00	62.10	3	2,815	0.11%
2023/11/30	1.1	60.36	5	59.80	63.60	-3.9	2,761	-0.14%
2023/11/29	9	59.38	3	59.80	59.80	6	2,624	0.23%
2023/11/28	0	0.00	3.1	53.14	54.40	-3.1	2,503	-0.12%
2023/11/22	1	58.00	0	58.10	57.70	1	2,412	0.04%
2023/11/21	0	0.00	3	60.77	59.50	-3	2,374	-0.13%
2023/11/17	2	57.50	0	0.00	58.00	2	2,285	0.09%
2023/11/16	1	58.40	0	0.00	59.00	1	2,237	0.04%
2023/11/15	0	0.00	1	60.20	60.00	-1	2,178	-0.05%
2023/11/14	3	56.10	0	0.00	55.50	3	2,071	0.14%
2023/11/13	0	55.20	1	52.40	55.50	-1	2,004	-0.05%
2023/11/10	1	54.63	0	0.00	54.60	1	1,954	0.05%
2023/11/08	0	0.00	1	53.40	51.80	-1	1,807	-0.06%
2023/11/06	1	54.60	0	0.00	54.30	1	1,790	0.06%
2023/11/02	0	0.00	2	54.40	55.30	-2	1,744	-0.11%
2023/10/31	1	55.70	3	53.60	52.50	-2	1,650	-0.12%
2023/10/30	4	55.23	1	56.80	55.00	3	1,588	0.19%
2023/10/27	1	55.60	1	54.00	57.00	0	1,512	0.00%
2023/10/26	3	53.57	11	52.40	57.60	-8	1,417	-0.56%
2023/10/25	10	53.30	4	52.85	53.60	6	1,266	0.47%
2023/10/18	2	46.48	1	48.00	45.30	1	1,046	0.10%
2023/10/17	2	47.50	2	50.40	50.30	0	1,009	0.00%
2023/10/16	0	0.00	2	51.50	51.80	-2	951	-0.21%
2023/10/13	1	49.80	14	50.92	51.50	-13	941	-1.38%
2023/10/12	17	50.00	1	46.30	51.20	16	888	1.80%
2023/10/11	2	45.48	0	0.00	46.90	2	771	0.26%
2023/08/18	0	0.00	1	35.70	35.70	-1	695	-0.14%
2023/08/10	1	38.50	0	0.00	38.05	1	672	0.15%
2023/07/20	0	0.00	3	39.55	39.45	-3	531	-0.56%
2023/07/17	3	40.37	0	0.00	40.15	3	459	0.65%
2023/07/05	0	0.00	4	36.55	36.55	-4	474	-0.84%
2023/06/05	1	38.50	1	38.60	38.40	0	703	0.00%
2023/05/31	2	39.15	0	0.00	39.25	2	702	0.28%
2023/05/30	0	0.00	10	40.40	40.45	-10	687	-1.46%
2023/05/26	0	0.00	10	38.91	38.30	-10	691	-1.45%
2023/05/15	0	0.00	1	34.25	34.00	-1	921	-0.11%
2023/05/03	0	0.00	3	37.20	36.75	-3	1,202	-0.25%
2023/05/02	0	0.00	10	37.33	37.20	-10	1,287	-0.78%
2023/04/26	0	0.00	1	36.20	36.45	-1	1,738	-0.06%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,079	-0.05%
2023/04/18	0	0.00	12	39.02	38.90	-12	2,144	-0.56%
2023/04/13	0	0.00	2	40.00	39.15	-2	2,733	-0.07%
2023/04/11	14	39.86	12	39.58	39.40	2	2,764	0.07%
2023/03/24	0.3	41.10	0	41.10	41.10	0.3	3,699	0.01%
2023/03/15	0	0.00	1	40.30	39.80	-1	4,208	-0.02%
2023/03/14	4	40.43	3	41.60	39.60	1	4,236	0.02%
2023/03/13	1	39.30	1	39.10	39.35	0	4,271	0.00%
2023/03/10	0	0.00	1	39.20	39.20	-1	4,291	-0.02%
2023/03/09	0	0.00	3	40.73	40.75	-3	4,313	-0.07%
2023/03/06	0	0.00	4	41.50	41.65	-4	4,394	-0.09%
2023/03/03	1	41.30	0	0.00	41.25	1	4,525	0.02%
2023/02/24	3	42.23	3	41.53	41.55	0	4,662	0.00%
2023/02/21	0	0.00	0.1	41.75	41.60	-0.1	4,898	0.00%
2023/02/16	3	42.35	0	0.00	41.50	3	5,135	0.06%
2023/02/15	1	40.65	1	40.80	40.50	0	5,084	0.00%
2023/02/14	1	40.75	1	40.70	40.75	0	5,144	0.00%
2023/02/13	4	40.80	4.1	40.69	40.40	-0.1	5,272	0.00%
2023/02/10	1	40.60	0	0.00	40.40	1	5,480	0.02%
2023/02/08	1.1	43.05	4	42.79	42.70	-2.9	5,560	-0.05%
2023/02/07	4	42.96	1	42.95	42.95	3	5,623	0.05%
2023/02/06	3	42.35	1	42.25	42.35	2	5,737	0.03%
2023/02/03	1	42.60	3	42.65	42.30	-2	5,878	-0.03%
2023/02/02	4	43.38	3	43.67	43.15	1	6,123	0.02%
2023/02/01	3	43.20	1	42.75	42.95	2	6,312	0.03%
2023/01/31	5	43.27	4	43.38	44.00	1	6,886	0.01%
2023/01/30	1	43.90	1	42.95	42.60	0	7,022	0.00%
2023/01/17	2	41.60	3	41.18	41.00	-1	6,917	-0.01%
2023/01/16	8	41.43	8	41.16	41.70	0	6,863	0.00%
2023/01/13	12	41.91	11	41.82	40.30	1	6,717	0.01%
2023/01/11	2	41.13	5	41.47	40.45	-3	6,768	-0.04%
2023/01/10	3	40.87	1	40.00	40.30	2	6,693	0.03%
2023/01/04	2	41.55	1	40.75	40.30	1	6,469	0.02%
2023/01/03	18	40.13	18	40.59	41.80	0	6,225	0.00%
2022/12/30	2	38.75	2	38.50	38.00	0	6,066	0.00%
2022/12/28	0	0.00	6	37.88	37.65	-6	5,985	-0.10%
2022/12/26	0	0.00	3	40.40	38.50	-3	5,958	-0.05%
2022/12/21	0	0.00	2	38.50	38.55	-2	5,883	-0.03%
2022/12/20	12	40.71	9	41.10	38.60	3	5,830	0.05%
2022/12/19	6	40.68	6	40.53	39.35	0	5,665	0.00%
2022/12/16	10	43.15	1	43.25	42.00	9	5,589	0.16%
2022/12/15	11	42.38	10	43.53	44.20	1	5,024	0.02%
2022/12/14	2	38.15	2	39.10	40.20	0	4,621	0.00%
2022/12/12	2	36.60	0	0.00	36.60	2	4,486	0.04%
2022/12/07	1	37.50	1	37.15	36.85	0	4,464	0.00%
2022/12/06	1	38.30	1	37.60	37.65	0	4,460	0.00%
2022/11/25	5	39.11	5	40.20	38.00	0	4,194	0.00%
2022/11/24	0	0.00	1	37.55	37.70	-1	4,058	-0.02%
2022/11/18	1	39.00	1	39.05	38.30	0	3,880	0.00%
2022/11/17	1	37.80	2	37.00	36.65	-1	3,685	-0.03%
2022/11/16	1	37.80	4	37.94	38.10	-3	3,572	-0.08%
2022/11/15	1	34.50	0	0.00	34.75	1	3,372	0.03%
2022/11/14	1	34.45	1	34.95	35.30	0	3,334	0.00%
2022/11/11	1	35.60	3	35.08	34.60	-2	3,312	-0.06%
2022/11/10	8	35.50	8	35.18	35.20	0	3,263	0.00%
2022/11/09	1	36.35	1	37.10	37.00	0	3,196	0.00%
2022/11/08	3	39.90	1	43.10	38.00	2	3,066	0.07%
2022/11/03	1	36.55	1	36.40	36.05	0	2,720	0.00%
2022/11/02	2	37.48	2	37.23	36.40	0	2,654	0.00%
2022/10/31	1	37.50	1	37.40	37.20	0	2,357	0.00%
2022/10/28	1	36.35	2	35.55	36.40	-1	2,091	-0.05%
2022/10/27	11	33.71	18	33.68	35.90	-7	1,846	-0.38%
2022/10/26	3	31.53	1	31.95	32.70	2	1,228	0.16%
2022/10/25	3	29.30	3	29.15	29.75	0	1,029	0.00%
2022/10/20	21	30.92	16	30.03	29.40	5	1,030	0.49%
2022/10/19	22	29.74	26	29.99	30.00	-4	851	-0.47%
2022/10/18	1	27.60	1	27.40	27.30	0	792	0.00%
2022/10/11	6	29.43	5	28.88	28.90	1	1,001	0.10%
2022/09/30	17	24.61	0	0.00	25.15	17	978	1.74%
2022/09/29	33	24.95	0	0.00	24.95	33	983	3.36%
2022/09/19	2	30.00	0	0.00	29.60	2	1,031	0.19%
2022/09/13	0	0.00	4	32.68	32.80	-4	1,065	-0.38%
2022/09/06	4	30.00	0	0.00	29.60	4	1,102	0.36%
2022/09/05	0	0.00	1	31.10	30.95	-1	1,123	-0.09%
2022/08/31	0	0.00	3	37.85	38.35	-3	1,111	-0.27%
2022/08/30	0	0.00	1	38.00	38.00	-1	1,111	-0.09%
2022/08/26	0	0.00	2	38.68	38.80	-2	1,103	-0.18%
2022/08/25	10	38.30	6	38.07	38.30	4	1,098	0.36%
2022/08/18	62	37.19	0	0.00	37.35	62	1,121	5.53%
2022/08/16	0	0.00	8	35.93	35.90	-8	1,119	-0.71%
2022/08/12	0	0.00	2	35.28	35.45	-2	1,124	-0.18%
2022/08/09	1	35.05	1	34.60	34.00	0	1,126	0.00%
2022/08/02	2	32.73	0	0.00	33.00	2	1,171	0.17%
2022/08/01	2	35.40	0	0.00	35.25	2	1,177	0.17%
2022/07/29	2	37.35	1	37.80	36.75	1	1,163	0.09%
2022/07/25	2	36.20	0	0.00	36.30	2	1,036	0.19%
2022/07/20	6	38.67	0	0.00	38.55	6	1,060	0.57%
2022/07/19	0	0.00	10	37.25	37.80	-10	947	-1.06%
2022/07/18	2	34.00	14	34.00	34.40	-12	914	-1.31%
2022/07/15	0	0.00	0.1	33.20	33.25	-0.1	996	-0.01%
2022/07/14	0	0.00	6	32.83	33.40	-6	1,185	-0.51%
2022/07/13	0	0.00	5	33.00	32.45	-5	1,389	-0.36%
2022/07/08	0	0.00	20.2	34.28	34.65	-20.2	1,463	-1.38%
2022/07/07	0	0.00	5	33.00	33.15	-5	1,463	-0.34%
2022/07/06	0	0.00	1	33.15	31.95	-1	1,482	-0.07%
2022/07/05	0	0.00	5	33.90	33.35	-5	1,519	-0.33%
2022/07/04	0	0.00	5	33.00	32.40	-5	1,523	-0.33%
2022/07/01	0	0.00	25	34.78	32.35	-25	1,534	-1.63%
2022/06/30	0	0.00	35	34.53	34.65	-35	1,516	-2.31%
2022/06/27	0	0.00	75	37.82	38.50	-75	1,513	-4.96%
2022/06/24	1	36.70	26	37.27	36.70	-25	1,538	-1.63%
2022/06/23	0	0.00	57	36.70	36.25	-57	1,595	-3.57%
2022/06/22	0	0.00	82	36.18	36.10	-82	1,611	-5.09%
2022/06/21	2	37.60	66	38.54	38.95	-64	1,606	-3.98%
2022/06/20	0	0.00	63	38.51	37.10	-63	1,608	-3.92%
2022/06/17	0	0.00	2	40.10	40.10	-2	1,618	-0.12%
2022/06/16	0	0.00	2	40.20	40.35	-2	1,611	-0.12%
2022/06/15	25	40.95	1	40.35	40.60	24	1,595	1.50%
2022/06/14	0	0.00	6	40.73	40.60	-6	1,600	-0.37%
2022/06/02	0	0.00	1	46.60	46.00	-1	1,694	-0.06%
2022/05/18	6	47.99	0	0.00	47.70	6	1,902	0.32%
2022/05/11	1	47.60	0	0.00	47.85	1	1,948	0.05%
2022/04/21	2	62.10	0	0.00	62.90	2	2,257	0.09%
2022/04/20	0	0.00	18	64.46	64.80	-18	2,190	-0.82%
2022/04/19	0	0.00	3	64.27	63.90	-3	2,043	-0.15%
2022/04/18	0	0.00	32	57.80	58.90	-32	1,888	-1.69%
2022/04/15	0	0.00	6	54.42	53.60	-6	1,871	-0.32%
2022/04/14	2	56.60	35	56.69	56.40	-33	1,925	-1.71%
2022/04/12	0	0.00	2	55.80	56.10	-2	2,138	-0.09%
2022/04/11	0	0.00	2	58.60	57.00	-2	2,148	-0.09%
2022/03/29	2	68.90	1	67.90	67.90	1	3,832	0.03%
2022/03/25	0	0.00	1	67.20	66.30	-1	4,663	-0.02%
2022/03/22	0	0.00	6	65.55	66.60	-6	4,843	-0.12%
2022/03/18	1	66.60	0	0.00	66.70	1	4,837	0.02%
2022/03/16	1	64.60	0	0.00	64.60	1	4,920	0.02%
2022/03/03	0	0.00	1	71.20	71.10	-1	5,481	-0.02%
2022/03/02	1	73.20	0	0.00	71.70	1	5,657	0.02%
2022/03/01	1	72.40	6	74.70	72.10	-5	5,790	-0.09%
2022/02/21	2	70.90	2	71.10	71.00	0	5,963	0.00%
2022/02/18	1	71.20	0	0.00	71.70	1	6,064	0.02%
2022/02/11	1	72.70	1	72.40	72.20	0	6,670	0.00%
2022/02/10	7	74.29	0	0.00	73.30	7	7,015	0.10%
2022/02/09	3	74.77	3	75.47	74.60	0	7,431	0.00%
2022/02/08	1	69.60	1	68.50	73.50	0	7,529	0.00%
2022/01/25	0	0.00	1	66.20	64.80	-1	7,579	-0.01%
2022/01/13	1	72.60	1	72.80	72.30	0	8,059	0.00%
2022/01/12	0	0.00	1	72.50	72.20	-1	8,186	-0.01%
2022/01/11	1	74.30	0	0.00	71.00	1	8,384	0.01%
2022/01/07	0	0.00	0.1	76.30	75.80	-0.1	8,678	0.00%
2022/01/06	3.1	80.02	1	81.50	79.80	2.1	8,682	0.02%
2022/01/05	1	81.40	2	80.35	82.50	-1	8,643	-0.01%
2022/01/04	0	0.00	3	79.40	78.60	-3	8,630	-0.03%
2022/01/03	0	0.00	2	79.00	78.80	-2	8,762	-0.02%
2021/12/30	1	79.40	0	0.00	78.80	1	8,757	0.01%
2021/12/29	1	82.20	0	0.00	82.40	1	8,684	0.01%
2021/12/28	5	83.02	1	81.50	81.50	4	8,620	0.05%
2021/12/27	3	82.90	0	0.00	81.60	3	8,458	0.04%
2021/12/24	6	90.62	4	88.20	85.80	2	8,300	0.02%
2021/12/23	15	93.87	15	93.96	91.20	0	7,870	0.00%
2021/12/22	2	85.75	4	85.28	89.10	-2	7,134	-0.03%
2021/12/21	12	79.98	11	80.67	81.00	1	6,863	0.01%
2021/12/20	2	75.10	5	76.84	77.50	-3	6,229	-0.05%
2021/12/16	0	0.00	1	71.60	71.30	-1	6,048	-0.02%
2021/12/13	2	71.80	2.3	72.70	71.80	-0.3	6,025	-0.01%
2021/12/09	2	71.50	2	72.50	71.00	0	5,936	0.00%
2021/12/08	2	71.50	2	73.00	70.60	0	5,925	0.00%
2021/12/06	4	71.33	1	71.30	71.50	3	5,887	0.05%
2021/12/02	2	74.80	3	76.13	74.40	-1	5,873	-0.02%
2021/11/30	4	74.23	2	75.90	74.20	2	5,906	0.03%
2021/11/26	1	75.50	1	74.00	72.60	0	5,815	0.00%
2021/11/25	5	75.80	0	0.00	75.80	5	5,628	0.09%
2021/11/23	0	0.00	2	70.70	69.40	-2	5,432	-0.04%
2021/11/22	2	73.50	0	0.00	71.10	2	5,434	0.04%
2021/11/19	1	72.10	0	0.00	72.60	1	5,467	0.02%
2021/11/17	0	0.00	2	70.60	71.50	-2	5,360	-0.04%
2021/11/16	4	73.65	2	74.10	73.40	2	5,261	0.04%
2021/11/15	1	73.10	4	73.40	73.20	-3	5,175	-0.06%
2021/11/12	0	0.00	3	73.00	73.00	-3	5,118	-0.06%
2021/11/11	4	77.63	1	75.20	74.60	3	5,017	0.06%
2021/11/10	0	0.00	4	77.13	76.10	-4	4,839	-0.08%
2021/11/09	7	79.13	2	80.00	77.20	5	4,664	0.11%
2021/11/08	7	72.77	5	75.90	75.90	2	4,319	0.05%
2021/11/05	3	69.93	6	70.23	70.10	-3	3,921	-0.08%
2021/11/01	2	65.45	1	66.40	66.60	1	3,697	0.03%
2021/10/25	0	0.00	1	65.20	65.60	-1	3,514	-0.03%
2021/10/22	5	65.98	3	65.73	67.10	2	3,549	0.06%
2021/10/21	3	70.00	4	69.85	67.70	-1	3,560	-0.03%
2021/10/20	1	70.90	1	69.90	67.60	0	3,367	0.00%
2021/10/19	5	69.42	2	68.95	68.90	3	3,238	0.09%
2021/10/18	2	67.85	3	68.13	69.50	-1	3,036	-0.03%
2021/10/15	2	62.90	0	0.00	63.40	2	2,777	0.07%
2021/10/12	2	64.10	0	0.00	60.10	2	2,665	0.08%
2021/10/08	1	61.00	4	61.18	60.60	-3	2,537	-0.12%
2021/10/07	1	59.50	1	60.60	60.60	0	2,416	0.00%
2021/10/06	1	56.00	2	55.40	55.10	-1	2,415	-0.04%
2021/10/04	1	56.10	0	0.00	53.10	1	2,610	0.04%
2021/09/16	0	0.00	34	63.52	63.40	-34	3,084	-1.10%
2021/09/15	1	63.20	2	63.10	62.80	-1	3,139	-0.03%
2021/09/08	1	61.80	2	61.65	62.40	-1	3,536	-0.03%
2021/09/07	2	67.25	0	0.00	65.70	2	3,547	0.06%
2021/09/06	2	71.65	4	73.23	67.30	-2	3,535	-0.06%
2021/09/02	2	66.60	1	66.10	65.40	1	3,426	0.03%
2021/08/31	1	63.00	0	0.00	62.80	1	3,401	0.03%
2021/08/27	4	65.70	0	0.00	64.40	4	3,503	0.11%
2021/08/25	3	67.93	2	68.30	67.20	1	3,858	0.03%
2021/08/24	3	69.67	1	66.10	65.70	2	3,944	0.05%
2021/08/19	3	60.13	0	0.00	58.50	3	4,144	0.07%
2021/08/18	6	59.43	1	62.00	62.00	5	4,241	0.12%
2021/08/09	1	73.80	1	74.10	74.10	0	4,437	0.00%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/04	2	61.80	0	0.00	61.00	2	4,517	0.04%
2021/07/28	0	0.00	1	67.00	67.20	-1	4,832	-0.02%
2021/07/27	2	69.15	3	69.43	69.70	-1	4,809	-0.02%
2021/07/22	0	0.00	0	58.70	58.70	0	4,785	0.00%
2021/07/21	0	0.00	1	56.60	55.70	-1	4,814	-0.02%
2021/07/20	0	62.00	0	0.00	60.20	0	4,853	0.00%
2021/07/15	6	63.27	0	0.00	66.20	6	4,891	0.12%
2021/07/14	0	0.00	1	61.00	62.00	-1	4,885	-0.02%
2021/07/13	19	68.01	0	0.00	65.50	19	4,863	0.39%
2021/07/12	2	67.75	1	67.80	67.60	1	4,837	0.02%
2021/07/09	2	76.05	14	74.76	75.00	-12	4,756	-0.25%
2021/07/08	3	82.70	1	81.10	83.00	2	4,632	0.04%
2021/07/07	0	0.00	1	79.30	76.90	-1	4,588	-0.02%
2021/07/06	1	81.20	0	0.00	78.50	1	4,582	0.02%
2021/07/05	1	77.50	10	77.60	82.50	-9	4,562	-0.20%
2021/07/02	1	77.00	10	76.70	76.60	-9	4,661	-0.19%
2021/07/01	1	78.20	11	76.59	78.70	-10	4,658	-0.21%
2021/06/30	1	79.80	12	77.50	77.20	-11	4,646	-0.24%
2021/06/29	0	0.00	10	80.52	79.60	-10	4,731	-0.21%
2021/06/28	1	83.20	10.1	83.26	85.40	-9.1	4,773	-0.19%
2021/06/25	0	0.00	10	87.10	87.30	-10	4,727	-0.21%
2021/06/24	0	0.00	10	85.00	86.90	-10	4,705	-0.21%
2021/06/23	0	0.00	10	85.60	79.00	-10	4,682	-0.21%
2021/06/22	0	0.00	10	90.00	87.00	-10	4,645	-0.22%
2021/06/21	0	0.00	10	93.05	95.80	-10	4,597	-0.22%
2021/06/18	0	0.00	10	93.00	92.10	-10	4,582	-0.22%
2021/06/17	0	0.00	10	84.50	89.30	-10	4,638	-0.22%
2021/06/16	0	0.00	1	81.40	81.20	-1	4,717	-0.02%
2021/06/15	13	77.44	5	77.10	81.40	8	4,733	0.17%
2021/06/10	6	71.58	0	0.00	74.50	6	4,819	0.12%
2021/06/09	0	0.00	1	70.00	70.90	-1	4,875	-0.02%
2021/06/08	0	0.00	1	65.70	64.50	-1	4,903	-0.02%
2021/06/04	1	66.90	2	66.90	67.30	-1	4,937	-0.02%
2021/06/03	5	64.76	0	0.00	71.50	5	4,914	0.10%
2021/05/31	0	0.00	1	53.50	57.70	-1	4,552	-0.02%
2021/05/28	1	56.20	0	0.00	54.80	1	4,484	0.02%
2021/05/27	0	0.00	4	51.16	52.50	-4	4,395	-0.09%
2021/05/26	4	50.69	4	48.96	51.50	0	4,319	0.00%
2021/05/20	0	0.00	1	42.50	41.85	-1	4,463	-0.02%
2021/05/18	1	40.50	3	39.98	41.30	-2	4,457	-0.04%
2021/05/17	2	37.98	5	39.31	37.55	-3	4,411	-0.07%
2021/05/14	4	40.28	0	0.00	41.70	4	4,362	0.09%
2021/05/13	1	44.15	0	0.00	44.15	1	4,279	0.02%
2021/05/11	1	53.90	2	54.10	54.50	-1	4,109	-0.02%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	1	43.90	0	0.00	45.20	1	3,913	0.03%
2021/05/06	9	43.00	0	0.00	42.50	9	3,879	0.23%
2021/05/04	3	42.30	0	0.00	41.75	3	3,732	0.08%
2021/04/28	0	0.00	1	51.50	50.00	-1	3,638	-0.03%
2021/04/22	1	41.45	0	0.00	41.40	1	3,449	0.03%
2021/04/20	0.2	46.35	0	0.00	48.00	0.2	3,442	0.00%
2021/04/19	0.2	49.95	0	0.00	49.95	0.2	3,447	0.01%
2021/04/16	1	56.00	0	0.00	55.50	1	3,470	0.03%
2021/04/15	0.2	53.20	0	0.00	53.50	0.2	3,498	0.01%
2021/04/14	2	52.60	2	51.05	52.60	0	3,506	0.00%
2021/04/12	0	0.00	5	57.40	56.80	-5	3,561	-0.14%
2021/04/09	1	53.00	1	52.10	54.00	0	3,594	0.00%
2021/04/08	1	59.40	1	56.30	57.80	0	3,583	0.00%
2021/04/07	0	0.00	4	57.35	57.80	-4	3,434	-0.12%
2021/04/06	1	51.50	2	52.60	52.60	-1	3,452	-0.03%
2021/04/01	2	47.75	1	46.05	47.90	1	3,489	0.03%
2021/03/30	0	0.00	3	39.97	39.60	-3	3,364	-0.09%
2021/03/29	1	39.65	1	39.70	39.65	0	3,415	0.00%
2021/03/26	3	39.08	8	39.06	38.80	-5	3,483	-0.14%
2021/03/25	1	39.00	0	0.00	38.30	1	3,625	0.03%
2021/03/24	9	38.64	2	38.48	38.80	7	3,769	0.19%
2021/03/22	4	40.58	0	0.00	39.25	4	3,688	0.11%
2021/03/19	1	40.60	4	40.45	40.70	-3	3,563	-0.08%
2021/03/18	1	37.00	0	0.00	37.00	1	3,440	0.03%
2021/03/16	5	34.80	1	34.55	34.55	4	3,337	0.12%
2021/03/11	4	27.85	0	0.00	29.90	4	3,097	0.13%
2021/03/10	0	0.00	2	27.50	27.50	-2	3,126	-0.06%
2021/03/09	2	26.90	0	0.00	27.55	2	3,101	0.06%
2021/02/26	0	0.00	1	24.90	24.90	-1	3,010	-0.03%
2021/02/24	1	25.30	0	0.00	26.00	1	3,064	0.03%
2021/02/23	0	0.00	3	25.70	26.45	-3	3,080	-0.10%
2021/02/19	0	0.00	1	21.15	21.90	-1	3,121	-0.03%
2021/01/21	0	0.00	3	18.00	17.55	-3	3,569	-0.08%
2021/01/19	0	0.00	5	19.60	19.45	-5	3,554	-0.14%
2021/01/18	0	0.00	10	19.10	19.50	-10	3,565	-0.28%
2021/01/15	10	20.25	10	20.85	20.20	0	3,595	0.00%
2021/01/14	15	20.78	0	0.00	21.00	15	3,647	0.41%
2020/12/28	1	23.20	1	23.40	23.20	0	3,388	0.00%
2020/12/25	1	21.55	0	0.00	21.50	1	3,312	0.03%
2020/12/22	0	0.00	1	21.95	21.85	-1	3,177	-0.03%
2020/12/21	3	23.60	2	23.85	24.20	1	3,095	0.03%
2020/12/18	2	21.45	1	22.00	22.00	1	3,014	0.03%
2020/12/10	0	0.00	7	18.69	18.60	-7	2,861	-0.24%
2020/12/09	0	0.00	1	18.95	18.95	-1	2,854	-0.04%
2020/12/08	0	0.00	2	20.05	19.95	-2	2,804	-0.07%
2020/12/07	1	20.20	5	20.25	19.90	-4	2,779	-0.14%
2020/12/04	1	20.00	1	20.10	20.10	0	2,718	0.00%
2020/11/27	5	19.30	0	0.00	19.10	5	2,569	0.19%
2020/11/25	3	21.03	1	20.95	20.30	2	2,513	0.08%
2020/11/20	1	20.80	10	21.50	21.45	-9	2,439	-0.37%
2020/11/19	10	20.25	1	21.10	21.10	9	2,305	0.39%
2020/11/18	1	19.20	2	18.38	19.25	-1	2,149	-0.05%
2020/11/16	1	17.90	0	0.00	18.00	1	2,132	0.05%
2020/11/13	1	18.30	1	18.40	18.65	0	2,113	0.00%
2020/11/11	7	18.12	0	0.00	18.30	7	2,018	0.35%
2020/11/04	0	0.00	2	14.80	14.85	-2	1,741	-0.11%
2020/10/21	2	16.00	0	0.00	15.70	2	1,597	0.13%
2020/10/13	2	15.15	0	0.00	15.35	2	1,533	0.13%
2020/08/21	0	0.00	7	14.61	14.50	-7	890	-0.79%
2020/08/20	6	14.22	0	0.00	14.50	6	827	0.73%
2020/08/13	0	0.00	20	12.70	12.75	-20	590	-3.38%
2020/07/20	0	0.00	3	9.83	10.15	-3	486	-0.62%
2020/07/17	0	0.00	2	10.05	10.20	-2	482	-0.41%
2020/07/07	0	0.00	3	10.50	10.60	-3	347	-0.86%
2020/07/06	2	9.70	0	0.00	9.68	2	314	0.64%
2020/07/02	3	9.30	0	0.00	9.31	3	309	0.97%
2020/06/12	3	9.26	0	0.00	9.25	3	314	0.95%
2020/05/29	0	0.00	8	10.08	10.10	-8	295	-2.70%
2020/05/13	8	10.01	0	0.00	9.93	8	248	3.22%
2020/02/17	10	10.45	0	0.00	10.35	10	170	5.86%
2020/02/06	0	0.00	3.2	9.58	9.86	-3.2	144	-2.19%
2019/11/05	0	0.00	3	11.10	11.25	-3	292	-1.02%
2019/11/01	0	0.00	3	11.30	11.30	-3	309	-0.97%
2019/10/29	0	0.00	4	11.75	11.50	-4	310	-1.29%
2019/10/28	2	11.90	0	0.00	12.00	2	295	0.68%
2019/10/08	5	11.20	0	0.00	11.10	5	347	1.44%
2019/09/23	0	0.00	10	11.29	11.35	-10	516	-1.94%
2019/09/04	10	11.40	0	0.00	11.40	10	702	1.42%
2019/07/10	0	0.00	20	13.77	14.45	-20	789	-2.53%
2019/07/09	10	13.15	0	0.00	13.15	10	731	1.37%
2019/06/27	1	13.80	0	0.00	13.90	1	918	0.11%
2019/06/06	0	0.00	10	12.24	12.25	-10	880	-1.14%
2019/06/05	0	0.00	10	12.33	12.25	-10	917	-1.09%
2019/06/04	0	0.00	10	12.65	12.60	-10	909	-1.10%
2019/05/27	0	0.00	10	12.36	12.00	-10	770	-1.30%
2019/05/17	0	0.00	10	11.57	11.50	-10	689	-1.45%
2019/04/17	0	0.00	2	12.15	12.20	-2	723	-0.28%
2019/04/09	0	0.00	21	13.76	14.05	-21	604	-3.48%
2019/04/08	0	0.00	3	12.80	12.80	-3	526	-0.57%
2019/04/03	0	0.00	2	11.70	11.65	-2	484	-0.41%
2019/03/29	1	11.00	0	0.00	11.00	1	476	0.21%
2019/03/19	1	11.80	0	0.00	11.55	1	435	0.23%
2019/03/08	0	0.00	2	10.65	10.65	-2	292	-0.68%
2019/02/18	0	0.00	1	10.80	10.75	-1	304	-0.33%
2019/02/15	1	10.60	0	0.00	10.80	1	299	0.33%
2019/02/14	0	0.00	1	11.30	11.20	-1	285	-0.35%
2019/02/13	1	11.65	0	0.00	11.60	1	276	0.36%
2019/02/11	0	0.00	10	10.90	11.00	-10	257	-3.88%
2019/01/14	0	0.00	10	11.08	11.00	-10	240	-4.16%
2019/01/11	5	11.30	0	0.00	11.00	5	240	2.08%
2019/01/04	0	0.00	1	10.20	10.20	-1	198	-0.50%
2018/12/27	0	0.00	10	10.98	10.80	-10	209	-4.77%
2018/12/24	1	11.80	0	0.00	11.80	1	217	0.46%
2018/12/21	0	0.00	10	11.45	11.65	-10	231	-4.31%
2018/12/13	0	0.00	10	11.09	11.00	-10	239	-4.17%
2018/12/10	0	0.00	10	10.84	10.85	-10	242	-4.13%
2018/12/07	0	0.00	10	11.11	11.25	-10	243	-4.10%
2018/10/09	20	12.30	0	0.00	12.20	20	356	5.61%
2018/08/08	0	0.00	10	18.60	18.60	-10	651	-1.54%
2018/07/30	0	0.00	10	19.49	19.40	-10	811	-1.23%
2018/07/26	1	19.80	0	0.00	19.90	1	824	0.12%
2018/07/16	0	0.00	10	19.30	19.25	-10	907	-1.10%
2018/07/13	0	0.00	1	19.45	19.05	-1	945	-0.11%
2018/07/12	1	19.10	0	0.00	19.15	1	976	0.10%
2018/07/10	0	0.00	10	19.07	19.10	-10	1,014	-0.99%
2018/07/04	0	0.00	10	20.80	20.80	-10	1,188	-0.84%
2018/06/27	0	0.00	10	20.23	20.25	-10	1,621	-0.62%
2018/06/22	0	0.00	10	18.37	18.25	-10	1,582	-0.63%
2018/06/12	0	0.00	10	21.55	21.55	-10	1,660	-0.60%
2018/06/11	1	21.85	10	21.81	21.65	-9	1,666	-0.54%
2018/06/06	0	0.00	10	22.46	22.40	-10	1,755	-0.57%
2018/05/23	1	22.50	0	0.00	22.45	1	3,053	0.03%
2018/05/22	0	0.00	1	23.20	23.25	-1	3,122	-0.03%
2018/05/21	0	0.00	10	22.81	22.80	-10	3,125	-0.32%
2018/05/18	0	0.00	50	22.90	22.65	-50	3,161	-1.58%
2018/05/16	0	0.00	10	23.30	23.05	-10	3,248	-0.31%
2018/05/15	1	23.20	40	23.50	23.15	-39	3,267	-1.19%
2018/05/14	0	0.00	11	22.80	22.75	-11	3,305	-0.33%
2018/05/10	2	25.10	0	0.00	25.30	2	3,322	0.06%
2018/05/08	0	0.00	96	22.49	22.10	-96	3,312	-2.90%
2018/04/26	1	21.95	0	21.60	21.60	1	4,506	0.02%
2018/04/25	0	0.00	1	22.90	23.20	-1	4,545	-0.02%
2018/04/24	0	0.00	10	22.71	22.65	-10	4,718	-0.21%
2018/04/23	1	24.00	2	22.78	23.45	-1	5,023	-0.02%
2018/04/20	2	22.10	1	23.10	22.85	1	5,049	0.02%
2018/04/19	1	24.05	0	0.00	23.95	1	5,041	0.02%
2018/04/18	0	0.00	11	23.00	23.50	-11	5,002	-0.22%
2018/04/16	1	22.35	29	22.90	22.70	-28	4,975	-0.56%
2018/04/13	7	24.26	21	23.40	22.60	-14	4,971	-0.28%
2018/04/12	1	23.60	10	23.50	23.75	-9	4,929	-0.18%
2018/04/11	0	0.00	30	23.45	23.55	-30	4,911	-0.61%
2018/04/03	5	30.90	15	30.99	31.60	-10	4,689	-0.21%
2018/03/26	0	0.00	2	22.25	22.20	-2	4,319	-0.05%
2018/03/12	0	0.00	4	25.80	25.80	-4	4,271	-0.09%
2018/03/09	0	0.00	5	28.65	28.65	-5	4,247	-0.12%
2018/03/07	1	36.40	15	40.45	35.30	-14	4,309	-0.32%
2018/03/06	2	35.73	0	0.00	36.80	2	4,280	0.05%
2018/03/05	200	35.97	10	36.15	36.15	190	4,235	4.49%	大買/鉅額交易
2018/03/02	22	32.25	1	30.65	32.90	21	4,122	0.51%
2018/03/01	13	30.62	30	29.83	29.95	-17	4,050	-0.42%
2018/02/27	47	29.19	3	28.00	30.85	44	3,992	1.10%
2018/02/26	5	29.45	0	0.00	29.95	5	3,679	0.14%
2018/02/12	0	0.00	18	20.30	20.50	-18	3,267	-0.55%
2018/02/09	0	0.00	20	19.22	19.70	-20	3,288	-0.61%
2018/02/08	0	0.00	20	19.14	18.80	-20	3,239	-0.62%
2018/02/07	0	0.00	20	20.70	20.00	-20	3,214	-0.62%
2018/02/06	0	0.00	20	20.55	19.85	-20	3,190	-0.63%
2018/02/05	0	0.00	11	21.54	21.70	-11	3,143	-0.35%
2018/02/02	0	0.00	20	22.98	22.55	-20	3,125	-0.64%
2018/02/01	0	0.00	20	22.92	22.95	-20	3,097	-0.65%
2018/01/31	0	0.00	25	23.31	23.50	-25	3,066	-0.82%
2018/01/30	3	23.00	20	23.75	23.00	-17	3,045	-0.56%
2018/01/29	0	0.00	20	24.74	24.55	-20	2,943	-0.68%
2018/01/26	1	25.75	22	25.54	24.65	-21	2,861	-0.73%
2018/01/25	3	23.78	20	23.89	24.30	-17	2,600	-0.65%
2018/01/24	0	0.00	21	25.89	26.15	-21	2,351	-0.89%
2018/01/23	0	0.00	21	25.80	24.90	-21	2,184	-0.96%
2018/01/22	0	0.00	20	25.57	25.70	-20	1,955	-1.02%
2018/01/19	0	0.00	20	23.16	23.40	-20	1,935	-1.03%
2018/01/18	3	23.30	28	23.60	23.45	-25	1,952	-1.28%
2018/01/17	0	0.00	20	23.45	23.45	-20	1,821	-1.10%
2018/01/16	0	0.00	20	21.03	21.35	-20	1,537	-1.30%
2018/01/15	0	0.00	20	19.41	19.45	-20	1,532	-1.31%
2018/01/12	0	0.00	16	19.30	19.20	-16	1,549	-1.03%
2018/01/11	0	0.00	20	19.29	19.15	-20	1,572	-1.27%
2018/01/10	0	0.00	20	19.57	19.05	-20	1,583	-1.26%
2018/01/09	0	0.00	20	20.18	19.90	-20	1,602	-1.25%
2018/01/08	0	0.00	15	19.70	19.60	-15	1,636	-0.92%
2018/01/04	0	0.00	9	20.05	20.10	-9	1,644	-0.54%
2018/01/03	0	0.00	19	19.80	19.70	-19	1,635	-1.16%
2018/01/02	0	0.00	20	19.65	19.90	-20	1,641	-1.22%