立隆電 (2472)-元大-南海券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
946張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	88.13	2	88.65	88.50	1	5,441	0.02%
2025/03/04	1	85.70	2	87.85	88.20	-1	5,440	-0.02%
2025/03/03	1	87.20	1	87.50	87.40	0	5,430	0.00%
2025/02/27	2	89.50	0	0.00	88.70	2	5,423	0.04%
2025/02/25	1	91.00	1	89.80	89.60	0	5,417	0.00%
2025/02/24	1	93.10	1	92.50	92.50	0	5,383	0.00%
2025/02/21	2	92.00	2	92.55	92.40	0	5,369	0.00%
2025/02/20	3	93.40	3	92.53	92.20	0	5,353	0.00%
2025/02/19	1	93.50	3	92.90	92.90	-2	5,337	-0.04%
2025/02/18	4	94.60	1	93.70	93.70	3	5,346	0.06%
2025/02/14	3	93.63	3	93.60	93.40	0	5,291	0.00%
2025/02/13	4	98.48	5	98.96	99.20	-1	5,046	-0.02%
2025/02/12	23	97.36	2	96.75	96.50	21	4,959	0.42%
2025/02/11	5	100.30	3	99.20	99.20	2	4,868	0.04%
2025/02/10	31	97.53	5	99.58	99.70	26	4,709	0.55%
2025/02/07	3	98.37	2	99.65	98.20	1	4,627	0.02%
2025/02/06	6	98.82	1	101.50	97.00	5	4,460	0.11%
2025/02/05	2	91.05	7	93.89	97.30	-5	4,271	-0.12%
2025/02/04	17	88.33	9	88.63	88.50	8	4,138	0.19%
2025/02/03	0	92.30	0	0.00	92.30	0	3,913	0.00%
2025/01/22	24	103.21	8	104.06	102.50	16	3,857	0.41%
2025/01/21	11	101.15	54	99.18	102.50	-43	3,454	-1.24%
2025/01/20	56	95.44	5	97.40	95.70	51	2,885	1.77%
2025/01/17	2	86.65	4	89.70	91.90	-2	2,278	-0.09%
2025/01/16	1	83.80	0	0.00	83.70	1	2,014	0.05%
2025/01/15	1	81.60	1	81.30	81.10	0	1,962	0.00%
2025/01/13	1	78.50	1	78.50	78.90	0	1,943	0.00%
2025/01/06	1	81.60	4	82.00	82.20	-3	1,891	-0.16%
2025/01/03	1	80.80	2	80.70	80.20	-1	1,877	-0.05%
2025/01/02	2	80.85	0	0.00	80.50	2	1,867	0.11%
2024/12/30	1	81.90	0	0.00	81.70	1	1,856	0.05%
2024/12/27	2	84.15	0	0.00	82.60	2	1,842	0.11%
2024/12/26	1	85.40	1	86.90	86.90	0	1,775	0.00%
2024/12/24	1	81.20	1	80.70	80.10	0	1,691	0.00%
2024/12/18	0	0.00	1	81.00	81.10	-1	1,648	-0.06%
2024/12/17	1	80.80	1	80.90	80.90	0	1,633	0.00%
2024/12/16	0	0.00	1	81.20	78.60	-1	1,619	-0.06%
2024/12/13	0	0.00	1	82.00	80.80	-1	1,586	-0.06%
2024/12/11	1	85.00	0	0.00	85.20	1	1,522	0.07%
2024/12/10	0	0.00	2	85.60	84.40	-2	1,482	-0.13%
2024/12/09	1	88.40	0	0.00	87.60	1	1,441	0.07%
2024/12/06	1	87.00	1	87.80	87.70	0	1,345	0.00%
2024/12/05	8	91.89	1	88.10	86.70	7	1,274	0.55%
2024/12/04	2	83.60	0	0.00	89.90	2	1,000	0.20%
2024/12/03	1	82.20	2	82.60	81.80	-1	832	-0.12%
2024/12/02	1	80.80	0	0.00	79.70	1	769	0.13%
2024/11/25	0	0.00	3	79.30	79.40	-3	715	-0.42%
2024/11/15	3	77.93	0	0.00	75.80	3	815	0.37%
2024/11/14	0	0.00	4	76.40	76.30	-4	792	-0.51%
2024/11/13	0	0.00	1	74.20	73.90	-1	792	-0.13%
2024/10/17	4	76.50	0	0.00	76.30	4	1,089	0.37%
2024/10/16	0	0.00	1	75.90	76.70	-1	1,116	-0.09%
2024/10/14	0	0.00	30	74.84	75.00	-30	1,240	-2.42%
2024/09/30	0	0.00	3	75.83	75.20	-3	1,552	-0.19%
2024/09/13	1	75.20	2.1	74.71	74.80	-1.1	2,247	-0.05%
2024/09/12	2	75.00	0	0.00	75.00	2	2,272	0.09%
2024/09/11	2	73.80	2.5	74.08	73.60	-0.5	2,277	-0.02%
2024/09/10	1	74.50	1.4	74.01	73.40	-0.4	2,288	-0.02%
2024/09/09	0	0.00	1	73.20	73.40	-1	2,306	-0.04%
2024/09/04	4	75.25	0	0.00	74.20	4	2,372	0.17%
2024/09/03	1	78.80	1	80.20	78.70	0	2,385	0.00%
2024/08/30	0	0.00	3	80.90	80.50	-3	2,379	-0.13%
2024/08/23	4	76.15	0	0.00	77.80	4	2,403	0.17%
2024/08/22	0	0.00	1.1	77.41	77.10	-1.1	2,393	-0.05%
2024/08/21	1	78.50	1	78.90	78.60	0	2,402	0.00%
2024/08/20	1	80.70	0.1	80.50	79.30	0.9	2,419	0.04%
2024/08/19	29	82.76	0	0.00	82.30	29	2,411	1.20%
2024/08/15	1	81.60	0	0.00	82.00	1	2,358	0.04%
2024/08/14	0	82.50	0	0.00	82.00	0	2,335	0.00%
2024/08/13	0.1	82.63	0	0.00	82.80	0.1	2,341	0.00%
2024/08/12	0.1	82.47	0	0.00	82.70	0.1	2,346	0.00%
2024/08/08	0	0.00	4	80.50	80.80	-4	2,341	-0.17%
2024/08/06	2	76.35	0	0.00	75.20	2	2,339	0.09%
2024/08/05	0	74.20	0	0.00	74.00	0	2,335	0.00%
2024/08/01	0	0.00	1	86.00	86.20	-1	2,397	-0.04%
2024/07/31	4	83.90	4	84.50	84.40	0	2,469	0.00%
2024/07/30	3	82.00	3	82.90	82.90	0	2,520	0.00%
2024/07/19	0	0.00	1	87.10	86.60	-1	2,525	-0.04%
2024/07/17	1	91.00	0	0.00	91.00	1	2,470	0.04%
2024/07/16	5	92.44	0	0.00	91.50	5	2,446	0.20%
2024/07/15	1	88.30	0	0.00	89.30	1	2,357	0.04%
2024/07/12	0	0.00	1	88.00	88.20	-1	2,319	-0.04%
2024/07/11	3	89.23	0	0.00	88.70	3	2,311	0.13%
2024/07/10	2	87.10	2	87.00	87.00	0	2,246	0.00%
2024/07/09	0	0.00	2	84.70	85.50	-2	2,225	-0.09%
2024/07/08	1	83.70	0	0.00	84.00	1	2,244	0.04%
2024/07/05	1	86.10	1	86.00	85.80	0	2,228	0.00%
2024/07/03	0	0.00	1	83.20	83.90	-1	2,175	-0.05%
2024/07/01	3	84.13	0	0.00	83.20	3	2,201	0.14%
2024/06/28	3	87.20	2	87.00	86.50	1	2,192	0.05%
2024/06/27	1	83.10	3	83.60	83.10	-2	2,183	-0.09%
2024/06/25	7	85.11	7	86.24	85.00	0	2,103	0.00%
2024/06/24	5	85.16	3	86.73	85.30	2	1,922	0.10%
2024/06/21	1	84.40	4	83.70	83.70	-3	1,786	-0.17%
2024/06/20	0	0.00	2	79.10	79.20	-2	1,704	-0.12%
2024/06/13	1	79.80	7	79.37	81.20	-6	1,732	-0.35%
2024/06/07	0	0.00	1	76.90	78.80	-1	1,667	-0.06%
2024/06/06	1	76.10	0	0.00	76.10	1	1,634	0.06%
2024/05/31	0	0.00	1.7	78.45	77.40	-1.7	1,688	-0.10%
2024/05/30	1.1	77.30	0	0.00	76.60	1.1	1,681	0.06%
2024/05/29	1	80.00	0	0.00	79.00	1	1,664	0.06%
2024/05/28	0	0.00	2	79.11	79.10	-2	1,663	-0.12%
2024/05/22	4	77.60	0	0.00	77.30	4	1,625	0.25%
2024/05/21	0	76.94	0	0.00	77.10	0	1,628	0.00%
2024/05/20	1.3	77.61	0	0.00	76.90	1.3	1,631	0.08%
2024/05/15	3	78.00	0.1	78.20	77.90	2.9	1,633	0.18%
2024/05/14	0	0.00	0.5	78.12	78.40	-0.5	1,665	-0.03%
2024/05/13	0.5	77.00	0	0.00	77.80	0.5	1,657	0.03%
2024/05/08	2	80.00	0.1	80.00	80.20	1.9	1,589	0.12%
2024/05/07	0	0.00	1.5	78.90	79.50	-1.5	1,557	-0.10%
2024/05/02	1	75.30	0	0.00	75.80	1	1,343	0.07%
2024/04/30	1	76.10	0	0.00	75.50	1	1,334	0.07%
2024/04/29	1	75.80	2	76.10	75.30	-1	1,322	-0.08%
2024/04/19	1	72.90	0	0.00	71.80	1	1,301	0.08%
2024/04/18	2	72.90	2	73.45	73.60	0	1,294	0.00%
2024/04/16	0	0.00	2	71.20	70.80	-2	1,279	-0.16%
2024/04/15	4	74.90	0	0.00	74.10	4	1,267	0.32%
2024/04/12	2	76.40	0	0.00	76.60	2	1,250	0.16%
2024/04/10	1	74.50	0	0.00	74.50	1	1,193	0.08%
2024/04/02	0	0.00	1	74.50	75.00	-1	1,114	-0.09%
2024/04/01	0	0.00	1	74.00	75.10	-1	1,069	-0.09%
2024/03/29	0	0.00	1	71.40	71.10	-1	979	-0.10%
2024/03/27	1	71.00	1	71.00	71.00	0	983	0.00%
2024/03/20	0	0.00	1	73.20	72.70	-1	1,090	-0.09%
2024/03/18	0	0.00	10	69.00	70.30	-10	1,165	-0.86%
2024/03/15	2	68.20	0	0.00	67.50	2	1,179	0.17%
2024/03/13	10	67.20	0	0.00	66.90	10	1,240	0.81%
2024/03/08	1	67.70	0	0.00	66.30	1	1,292	0.08%
2024/03/06	0	0.00	1	71.80	71.70	-1	1,302	-0.08%