券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-信義安和 券商分點個股進出
元大-信義安和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/21 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 3,526 | 0.06% |
|
| 2026/08/20 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 3,628 | 0.06% |
|
| 2026/08/14 | 2 | 119.00 | 0 | 0.00 | 120.00 | 2 | 4,064 | 0.05% |
|
| 2026/08/07 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 4,267 | -0.05% |
|
| 2026/08/03 | 2 | 120.00 | 10 | 118.00 | 119.00 | -8 | 4,572 | -0.17% |
|
| 2026/07/31 | 0 | 0.00 | 5 | 115.00 | 113.50 | -5 | 4,622 | -0.11% |
|
| 2026/07/30 | 1 | 105.00 | 2 | 107.00 | 105.50 | -1 | 4,689 | -0.02% |
|
| 2026/07/29 | 3.5 | 103.68 | 0 | 0.00 | 106.00 | 3.5 | 4,737 | 0.07% |
|
| 2026/07/28 | 4 | 112.00 | 0 | 0.00 | 111.00 | 4 | 4,782 | 0.08% |
|
| 2026/07/17 | 2 | 118.50 | 1.5 | 127.14 | 118.50 | 0.5 | 5,413 | 0.01% |
|
| 2026/07/14 | 0 | 0.00 | 0.3 | 120.00 | 122.00 | -0.3 | 5,854 | -0.01% |
|
| 2026/07/13 | 1 | 126.50 | 0.1 | 127.00 | 126.50 | 0.9 | 5,872 | 0.02% |
|
| 2026/07/08 | 0 | 0.00 | 0.1 | 131.50 | 132.00 | -0.1 | 6,126 | 0.00% |
|
| 2026/07/07 | 15 | 131.03 | 0 | 0.00 | 131.00 | 15 | 6,095 | 0.25% |
|
| 2026/07/02 | 10 | 133.00 | 4 | 132.25 | 134.00 | 6 | 6,209 | 0.10% |
|
| 2026/06/30 | 1 | 130.50 | 3 | 131.17 | 130.00 | -2 | 6,071 | -0.03% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 131.00 | 126.50 | -1 | 6,003 | -0.02% |
|
| 2026/06/26 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 5,967 | -0.02% |
|
| 2026/06/25 | 1 | 130.50 | 3 | 131.00 | 130.50 | -2 | 5,908 | -0.03% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 5,777 | -0.02% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 5,698 | -0.02% |
|
| 2026/06/16 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 5,603 | 0.04% |
|
| 2026/06/15 | 1 | 129.50 | 1 | 126.00 | 128.00 | 0 | 5,523 | 0.00% |
|
| 2026/06/10 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 5,384 | 0.02% |
|
| 2026/06/08 | 3 | 112.33 | 0 | 0.00 | 118.00 | 3 | 5,239 | 0.06% |
|
| 2026/06/05 | 2 | 116.00 | 0.2 | 118.00 | 120.00 | 1.9 | 5,190 | 0.04% |
|
| 2026/06/03 | 0 | 0.00 | 0 | 119.00 | 123.00 | 0 | 5,121 | 0.00% |
|
| 2026/06/02 | 3 | 116.00 | 0 | 0.00 | 119.00 | 3 | 5,057 | 0.06% |
|
| 2026/05/29 | 0 | 122.00 | 2 | 125.00 | 122.00 | -2 | 4,955 | -0.04% |
|
| 2026/05/27 | 2 | 131.50 | 0 | 0.00 | 129.00 | 2 | 4,755 | 0.04% |
|
| 2026/05/26 | 0 | 0.00 | 13.5 | 129.63 | 131.00 | -13.5 | 4,642 | -0.29% |
|
| 2026/05/22 | 0.3 | 122.00 | 3 | 121.50 | 121.00 | -2.8 | 4,339 | -0.06% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 119.50 | 120.00 | -5 | 4,239 | -0.12% |
|
| 2026/05/20 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 4,157 | -0.02% |
|
| 2026/05/14 | 0.3 | 119.00 | 0 | 0.00 | 119.00 | 0.3 | 3,914 | 0.01% |
|
| 2026/05/12 | 0.1 | 118.00 | 0 | 0.00 | 118.50 | 0.1 | 3,828 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 3,377 | -0.03% |
|
| 2026/04/30 | 1 | 116.50 | 5 | 117.00 | 117.00 | -4 | 3,282 | -0.12% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 3,247 | -0.03% |
|
| 2026/04/28 | 0 | 0.00 | 0.1 | 120.00 | 118.50 | -0.1 | 3,181 | 0.00% |
|
| 2026/04/27 | 0.1 | 119.50 | 0 | 0.00 | 120.50 | 0.1 | 3,143 | 0.00% |
|
| 2026/04/24 | 2 | 125.25 | 2 | 122.50 | 123.50 | 0 | 3,099 | 0.00% |
|
| 2026/04/21 | 1 | 120.50 | 2 | 121.50 | 122.00 | -1 | 2,686 | -0.04% |
|
| 2026/04/20 | 1 | 121.50 | 2 | 121.75 | 121.50 | -1 | 2,531 | -0.04% |
|
| 2026/04/17 | 1 | 111.50 | 1 | 114.00 | 115.00 | 0 | 2,334 | 0.00% |
|
| 2026/04/15 | 1 | 107.00 | 3 | 108.83 | 108.00 | -2 | 2,136 | -0.09% |
|
| 2026/04/14 | 4 | 107.00 | 0 | 0.00 | 105.50 | 4 | 2,014 | 0.20% |
|
| 2026/04/10 | 1 | 100.50 | 1 | 100.00 | 99.90 | 0 | 1,793 | 0.00% |
|
| 2026/04/09 | 3 | 99.83 | 3.1 | 99.13 | 101.50 | -0.1 | 1,770 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 85.90 | 86.30 | -1 | 1,500 | -0.07% |
|
| 2026/04/02 | 1 | 84.40 | 0 | 0.00 | 83.90 | 1 | 1,486 | 0.07% |
|
| 2026/03/31 | 0 | 0.00 | 2 | 82.70 | 81.50 | -2 | 1,501 | -0.13% |
|
| 2026/03/30 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 1,505 | 0.07% |
|
| 2026/03/27 | 5 | 84.60 | 0 | 0.00 | 86.00 | 5 | 1,513 | 0.33% |
|
| 2026/03/24 | 1 | 84.20 | 0 | 0.00 | 83.60 | 1 | 1,508 | 0.07% |
|
| 2026/03/20 | 5 | 84.50 | 1 | 86.00 | 84.00 | 4 | 1,498 | 0.27% |
|
| 2026/03/19 | 3 | 86.60 | 0 | 0.00 | 86.00 | 3 | 1,479 | 0.20% |
|
| 2026/03/18 | 6 | 83.60 | 0 | 0.00 | 85.70 | 6 | 1,445 | 0.42% |
|
| 2026/03/17 | 1 | 83.50 | 2 | 82.60 | 83.00 | -1 | 1,448 | -0.07% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 1,466 | -0.07% |
|
| 2026/03/13 | 1 | 80.80 | 1 | 75.90 | 82.30 | 0 | 1,443 | 0.00% |
|
| 2026/03/11 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 1,417 | 0.14% |
|
| 2026/02/06 | 0 | 0.00 | 4 | 78.78 | 80.40 | -4 | 1,396 | -0.29% |
|
| 2026/02/02 | 0 | 0.00 | 2 | 81.85 | 81.90 | -2 | 1,421 | -0.14% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 84.85 | 83.80 | -2 | 1,424 | -0.14% |
|
| 2026/01/28 | 0 | 0.00 | 1 | 90.70 | 90.00 | -1 | 1,473 | -0.07% |
|
| 2026/01/12 | 1 | 91.60 | 0 | 0.00 | 91.40 | 1 | 1,574 | 0.06% |
|
| 2026/01/02 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 1,716 | 0.06% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 89.20 | 89.90 | -1 | 1,987 | -0.05% |
|
| 2025/12/10 | 1 | 90.20 | 0 | 0.00 | 89.60 | 1 | 2,563 | 0.04% |
|
| 2025/12/09 | 1 | 89.80 | 0 | 90.30 | 89.70 | 1 | 2,696 | 0.04% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 4,381 | -0.02% |
|
| 2025/11/25 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 4,525 | -0.02% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 85.55 | 86.10 | -2 | 4,606 | -0.04% |
|
| 2025/11/04 | 1 | 98.10 | 0 | 0.00 | 96.60 | 1 | 5,909 | 0.02% |
|
| 2025/11/03 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 5,970 | 0.02% |
|
| 2025/10/30 | 7 | 93.74 | 2 | 93.60 | 93.00 | 5 | 5,998 | 0.08% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 95.30 | 94.50 | -2 | 5,997 | -0.03% |
|
| 2025/10/28 | 0.1 | 96.00 | 40 | 96.86 | 94.80 | -39.9 | 5,994 | -0.67% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 5,932 | -0.03% |
|
| 2025/10/22 | 2 | 103.00 | 1 | 101.00 | 100.50 | 1 | 6,030 | 0.02% |
|
| 2025/10/21 | 2 | 104.50 | 2 | 103.25 | 102.50 | 0 | 6,013 | 0.00% |
|
| 2025/10/16 | 2 | 101.00 | 1 | 100.00 | 100.50 | 1 | 6,013 | 0.02% |
|
| 2025/10/15 | 1 | 98.20 | 0 | 0.00 | 99.80 | 1 | 6,081 | 0.02% |
|
| 2025/10/14 | 0 | 0.00 | 3 | 98.90 | 97.80 | -3 | 6,143 | -0.05% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 6,069 | -0.02% |
|
| 2025/10/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,050 | 0.02% |
|
| 2025/10/07 | 3 | 106.33 | 0 | 0.00 | 107.50 | 3 | 5,993 | 0.05% |
|
| 2025/10/03 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 5,932 | 0.02% |
|
| 2025/10/01 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 5,889 | 0.02% |
|
| 2025/09/30 | 2 | 103.75 | 0 | 0.00 | 105.00 | 2 | 5,870 | 0.03% |
|
| 2025/09/24 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 5,669 | 0.02% |
|
| 2025/09/23 | 2 | 109.25 | 0 | 0.00 | 108.50 | 2 | 5,635 | 0.04% |
|
| 2025/09/22 | 2 | 110.50 | 2 | 112.50 | 110.00 | 0 | 5,576 | 0.00% |
|
| 2025/09/19 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 5,498 | 0.05% |
|
| 2025/09/18 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 5,410 | 0.02% |
|
| 2025/09/16 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 5,284 | 0.02% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 5,207 | -0.02% |
|
| 2025/09/12 | 1 | 111.00 | 1 | 112.00 | 112.50 | 0 | 5,100 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 0.1 | 117.00 | 115.50 | -0.1 | 4,958 | 0.00% |
|
| 2025/09/09 | 0.1 | 115.50 | 0 | 0.00 | 117.00 | 0.1 | 4,692 | 0.00% |
|
| 2025/09/05 | 4 | 110.00 | 5 | 111.00 | 110.50 | -1 | 4,242 | -0.02% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 3,921 | -0.05% |
|
| 2025/09/02 | 1.6 | 101.96 | 9 | 103.02 | 101.50 | -7.4 | 3,794 | -0.20% |
|
| 2025/09/01 | 0 | 0.00 | 2 | 106.00 | 102.50 | -2 | 3,628 | -0.06% |
|