瑞軒 (2489)-元大-南海券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.00
漲跌
▼0.10
漲幅
-0.52%
成交量
1,645張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	5	18.82	0	0.00	18.80	5	2,863	0.17%
2025/02/18	3	18.70	5	18.83	18.95	-2	2,903	-0.07%
2025/02/11	2	17.85	0	0.00	17.80	2	3,311	0.06%
2025/02/05	0	0.00	2	18.18	18.20	-2	3,573	-0.06%
2025/02/03	0	17.45	0	0.00	17.75	0	3,625	0.00%
2025/01/22	0	0.00	1	17.80	18.00	-1	3,674	-0.03%
2025/01/16	0	0.00	9	18.10	18.00	-9	5,186	-0.17%
2025/01/15	2	18.10	0	0.00	17.95	2	5,208	0.04%
2025/01/08	0	0.00	1	19.15	19.20	-1	5,281	-0.02%
2025/01/07	2	18.83	0	0.00	18.75	2	5,284	0.04%
2025/01/02	1	18.40	0	0.00	18.60	1	5,468	0.02%
2024/12/30	1	18.70	0	0.00	18.70	1	5,578	0.02%
2024/12/27	0	0.00	1	19.05	19.10	-1	5,666	-0.02%
2024/12/16	1	18.85	0.9	18.65	18.75	0.1	6,551	0.00%
2024/12/09	4	19.35	0.8	19.45	19.30	3.2	7,010	0.05%
2024/12/06	2	19.95	0	0.00	19.75	2	7,069	0.03%
2024/12/04	1	19.60	0	0.00	19.85	1	7,219	0.01%
2024/12/02	1	19.50	0	0.00	19.50	1	7,495	0.01%
2024/11/29	0.2	19.50	0	0.00	19.55	0.2	7,669	0.00%
2024/11/28	2	19.48	0	0.00	19.45	2	7,815	0.03%
2024/11/26	0	0.00	0.4	20.30	20.55	-0.4	8,929	0.00%
2024/11/25	0	0.00	1	20.55	20.50	-1	9,498	-0.01%
2024/11/22	1	19.95	0	0.00	20.00	1	10,347	0.01%
2024/11/19	1	19.85	0	0.00	19.85	1	11,233	0.01%
2024/11/15	0	0.00	7	20.20	20.05	-7	12,922	-0.05%
2024/11/12	5	20.00	1	20.10	20.00	4	13,668	0.03%
2024/11/06	1	21.85	8	21.86	21.95	-7	14,367	-0.05%
2024/11/05	1	22.05	0	0.00	21.70	1	14,530	0.01%
2024/11/04	0	0.00	1	21.60	21.50	-1	14,719	-0.01%
2024/11/01	1	21.15	0	0.00	21.10	1	15,165	0.01%
2024/10/25	3	22.07	0	0.00	22.05	3	18,428	0.02%
2024/10/24	6.1	23.42	21	23.48	22.50	-14.9	19,975	-0.07%
2024/10/23	0	0.00	3	23.35	23.50	-3	23,699	-0.01%
2024/10/22	3	21.35	0	0.00	21.40	3	24,679	0.01%
2024/10/21	0.1	21.55	0	0.00	21.60	0.1	25,837	0.00%
2024/10/18	2	21.80	2	21.55	21.40	0	26,739	0.00%
2024/10/17	10	21.95	0	0.00	21.95	10	27,075	0.04%
2024/10/14	0	0.00	7	21.50	21.55	-7	27,826	-0.03%
2024/10/09	0.6	21.45	0	0.00	21.50	0.6	28,066	0.00%
2024/10/08	0	0.00	1	21.40	21.35	-1	28,070	0.00%
2024/10/07	0	0.00	4	21.33	21.25	-4	28,343	-0.01%
2024/10/04	0	0.00	0.9	21.10	20.70	-0.9	28,887	0.00%
2024/10/01	0.2	21.45	0.9	21.60	21.70	-0.7	28,937	0.00%
2024/09/30	0.4	21.80	0	0.00	22.00	0.4	28,996	0.00%
2024/09/18	1	20.50	0	0.00	20.30	1	29,284	0.00%
2024/09/13	0	0.00	3	20.40	20.40	-3	30,228	-0.01%
2024/09/12	7	20.71	5	20.45	20.40	2	30,317	0.01%
2024/09/11	0	0.00	1	20.45	20.40	-1	30,340	0.00%
2024/09/10	5	20.41	35	20.57	20.45	-30	30,474	-0.10%
2024/09/09	0	0.00	5	20.17	20.20	-5	30,413	-0.02%
2024/09/06	1	20.95	0	0.00	20.90	1	30,397	0.00%
2024/09/05	3	21.87	0	0.00	21.35	3	30,432	0.01%
2024/09/04	1	21.75	1	21.80	21.55	0	30,599	0.00%
2024/09/03	3	22.63	1	22.75	22.40	2	30,858	0.01%
2024/09/02	5	22.52	4	22.70	22.30	1	31,039	0.00%
2024/08/30	1	22.80	5.8	22.95	22.70	-4.8	31,307	-0.02%
2024/08/29	1	22.40	4	22.85	22.95	-3	31,481	-0.01%
2024/08/28	3	22.88	0	0.00	22.70	3	31,763	0.01%
2024/08/27	1	22.60	1	22.80	22.90	0	32,275	0.00%
2024/08/26	6	23.06	19	22.95	22.80	-13	33,491	-0.04%
2024/08/23	1	22.30	0	0.00	22.70	1	36,001	0.00%
2024/08/22	5	22.98	1	23.00	22.75	4	36,378	0.01%
2024/08/21	6	23.27	1	23.10	23.20	5	37,715	0.01%
2024/08/20	7	23.64	3	23.65	23.60	4	38,387	0.01%
2024/08/19	5	23.31	12	23.40	23.80	-7	38,172	-0.02%
2024/08/16	38.3	22.89	1	23.45	22.95	37.3	37,910	0.10%
2024/08/15	26	23.11	31	22.71	23.10	-5	37,838	-0.01%
2024/08/14	4.2	22.16	2	21.90	21.90	2.2	37,529	0.01%
2024/08/12	6	22.29	4	22.49	22.15	2	39,118	0.01%
2024/08/09	19	21.98	39	22.38	21.65	-20	38,812	-0.05%
2024/08/08	23	21.17	8	21.18	21.55	15	37,956	0.04%
2024/08/06	4	17.90	2	18.10	18.30	2	37,317	0.01%
2024/08/05	1.3	19.35	0	0.00	19.35	1.3	37,213	0.00%
2024/08/02	3	21.55	3	21.68	21.45	0	36,971	0.00%
2024/08/01	11	22.07	21	21.85	22.00	-10	36,811	-0.03%
2024/07/31	0.1	21.26	0	0.00	21.30	0.1	36,396	0.00%
2024/07/29	2	21.30	0	0.00	21.35	2	35,815	0.01%
2024/07/26	12	21.22	0	0.00	21.20	12	35,622	0.03%
2024/07/23	6.5	22.03	1	22.50	22.20	5.5	35,468	0.02%
2024/07/22	9	23.00	20	23.11	22.40	-11	35,004	-0.03%
2024/07/19	15	24.46	21	23.70	23.50	-6	34,498	-0.02%
2024/07/18	14.3	24.81	3	24.83	24.55	11.3	34,048	0.03%
2024/07/17	37	25.86	17	25.62	25.80	20	33,423	0.06%
2024/07/16	32	25.61	25	25.59	25.25	7	31,874	0.02%
2024/07/15	52.1	26.02	44	26.19	26.00	8.1	30,142	0.03%
2024/07/12	6	23.47	12	23.68	24.50	-6	25,557	-0.02%
2024/07/11	23	22.73	22	22.94	22.30	1	24,242	0.00%
2024/07/10	64	22.01	51.5	22.38	22.20	12.5	23,092	0.05%
2024/07/09	1	20.50	1	21.35	21.10	0	22,181	0.00%
2024/07/08	3	20.65	2	21.20	20.60	1	21,808	0.00%
2024/07/05	1	21.20	5	20.80	20.90	-4	21,643	-0.02%
2024/07/04	0	20.40	0	0.00	20.15	0	21,187	0.00%
2024/07/03	0	0.00	1	20.25	20.30	-1	21,124	0.00%
2024/07/01	2	20.33	7	20.36	20.40	-5	20,874	-0.02%
2024/06/28	2	20.58	0.9	20.50	20.60	1.1	20,730	0.01%
2024/06/27	0	0.00	2	20.25	20.40	-2	20,437	-0.01%
2024/06/24	3	20.32	2	20.05	20.00	1	19,607	0.01%
2024/06/21	9	20.42	21	20.75	20.50	-12	19,243	-0.06%
2024/06/20	2	19.03	1	19.10	19.20	1	18,285	0.01%
2024/06/19	2	19.25	0	0.00	19.10	2	18,187	0.01%
2024/06/18	2	19.38	0	0.00	19.55	2	18,050	0.01%
2024/06/14	4	19.50	3	19.45	19.40	1	17,781	0.01%
2024/06/12	1	19.10	15	19.09	19.25	-14	17,498	-0.08%
2024/06/11	2	19.55	1	19.95	19.35	1	17,367	0.01%
2024/06/06	2	19.48	0	0.00	19.20	2	16,714	0.01%
2024/06/05	0	0.00	1.1	19.84	19.70	-1.1	16,442	-0.01%
2024/06/04	3.7	20.82	3	20.55	20.50	0.7	16,164	0.00%
2024/06/03	2.7	20.57	35	20.65	20.75	-32.3	15,939	-0.20%
2024/05/31	21.1	21.31	15.5	21.25	20.75	5.6	15,571	0.04%
2024/05/30	35.2	22.79	7	22.66	21.30	28.2	14,976	0.19%
2024/05/29	54.5	23.39	44	23.52	23.55	10.5	13,780	0.08%
2024/05/28	1	22.25	20	21.89	22.40	-19	11,195	-0.17%
2024/05/27	35	19.75	23.9	19.83	20.40	11.1	10,736	0.10%
2024/05/24	15	19.25	8	18.20	19.35	7	9,317	0.08%
2024/05/23	1	17.60	4.3	17.59	17.60	-3.3	8,620	-0.04%
2024/05/21	4	18.33	2	18.20	18.90	2	9,017	0.02%
2024/05/20	8	18.19	13.6	18.40	18.10	-5.6	9,270	-0.06%
2024/05/17	39	17.60	35	18.03	18.05	4	9,156	0.04%
2024/05/16	2	17.20	1	16.60	17.45	1	8,370	0.01%
2024/05/15	1	16.15	1	16.25	15.90	0	7,658	0.00%
2024/05/14	0	0.00	0.9	15.85	15.95	-0.9	7,574	-0.01%
2024/05/13	2	16.10	1	16.05	16.05	1	7,495	0.01%
2024/05/10	3	15.72	6	16.01	15.70	-3	7,314	-0.04%
2024/05/09	4	15.73	0	0.00	15.60	4	7,142	0.06%
2024/05/06	0	0.00	1	15.10	15.05	-1	6,786	-0.01%
2024/05/03	0	0.00	2	15.15	15.10	-2	6,795	-0.03%
2024/04/23	2	15.00	1	14.95	15.05	1	6,586	0.02%
2024/04/16	2	14.10	0	0.00	14.20	2	6,531	0.03%
2024/04/15	2	14.65	0	0.00	14.60	2	6,559	0.03%
2024/04/10	1	14.90	0	0.00	14.80	1	6,825	0.01%
2024/04/08	1	14.80	1	14.75	14.80	0	6,688	0.00%
2024/04/03	1	14.40	0	0.00	14.50	1	6,597	0.02%
2024/04/01	0	0.00	1	14.40	14.40	-1	6,575	-0.02%
2024/03/19	1	13.80	0	0.00	13.75	1	6,353	0.02%