• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    2,399張
  • 產業
    上市 營建類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20384042444648May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04144.2000.0044.5515,7430.02%
2025/02/26145.100.144.8544.850.96,1530.01%
2025/02/21145.85445.6345.30-36,284-0.05%
2025/02/20244.8000.0044.6526,2160.03%
2025/02/1900.00144.4544.05-16,198-0.02%
2025/02/1700.00143.7543.80-16,226-0.02%
2025/02/11243.1000.0042.9526,4940.03%
2025/02/1000.00143.7543.70-16,462-0.02%
2025/02/07143.1000.0043.3016,4570.02%
2025/02/0600.00143.8043.80-16,474-0.02%
2025/02/05143.053.143.2043.25-2.16,521-0.03%
2025/02/04243.3800.0043.2026,5600.03%
2025/02/0300.00143.3043.85-16,560-0.02%
2025/01/22142.55142.9042.6506,5110.00%
2025/01/21142.5500.0042.4516,5460.02%
2025/01/200.142.95142.7543.10-0.96,647-0.01%
2025/01/14241.68241.9341.9007,0260.00%
2024/12/31343.92244.0043.4517,2550.01%
2024/12/3000.00143.5543.70-17,258-0.01%
2024/12/27242.6300.0042.6527,2040.03%
2024/12/261642.5800.0042.30167,1690.22%
2024/12/1900.00145.1545.30-16,696-0.02%
2024/12/1600.00146.7046.10-17,360-0.01%
2024/12/1100.000.346.7546.65-0.37,2690.00%
2024/12/10146.95647.2346.65-57,398-0.07%
2024/12/09347.9700.0047.4037,4300.04%
2024/12/0600.002.448.1548.50-2.47,490-0.03%
2024/12/052.347.7600.0046.802.37,3820.03%
2024/12/04148.152.348.3248.35-1.37,334-0.02%
2024/12/03347.72247.9547.8017,3800.01%
2024/12/022.147.82047.9047.802.17,3530.03%
2024/11/2900.00121.246.9047.95-121.27,405-1.64% 大賣/鉅額交易
2024/11/28746.0163.146.7946.35-56.17,465-0.75%
2024/11/27246.507246.4446.05-707,398-0.95%
2024/11/261.746.13146.3546.550.77,3670.01%
2024/11/2500.002045.9046.05-207,268-0.28%
2024/11/21242.83243.5343.8507,2620.00%
2024/11/1900.00143.8043.80-17,812-0.01%
2024/11/18143.2500.0043.1018,0560.01%
2024/11/150.143.354.143.4043.30-48,250-0.05%
2024/11/1300.001542.2042.80-158,574-0.17%
2024/11/122.142.1400.0042.102.18,6420.02%
2024/11/11142.20642.7142.90-58,642-0.06%
2024/11/0800.00141.6541.45-18,702-0.01%
2024/11/0600.001.140.7540.70-1.18,955-0.01%
2024/11/0500.000.140.8540.85-0.19,2490.00%
2024/11/04241.10140.8040.85110,1660.01%
2024/11/0100.00241.2541.35-210,554-0.02%
2024/10/30140.801.140.9940.75-0.110,8820.00%
2024/10/291.141.13140.9541.000.111,0990.00%
2024/10/28141.65341.2541.40-211,277-0.02%
2024/10/240.940.4300.0040.300.911,7580.01%
2024/10/23241.530.341.7041.001.811,7730.01%
2024/10/210.142.7500.0042.750.112,2630.00%
2024/10/18143.151143.0543.05-1012,751-0.08%
2024/10/1700.00143.6043.60-113,103-0.01%
2024/10/16142.602743.3542.95-2613,547-0.19%
2024/10/15243.1300.0043.00214,0010.01%
2024/10/14243.08143.5043.50114,2960.01%
2024/10/11144.0000.0043.60114,4140.01%
2024/10/0900.003.244.3444.05-3.214,703-0.02%
2024/10/080.244.4820.445.1245.20-20.215,079-0.13%
2024/10/07343.7000.0044.90315,1770.02%
2024/10/0410.343.85143.7543.609.315,2680.06%
2024/10/0100.000.244.7544.60-0.215,2380.00%
2024/09/26645.96245.5345.40415,4920.03%
2024/09/2516149.83650.1450.3015515,4041.01% 大買/鉅額交易
2024/09/2414149.37149.5549.1514015,3970.91% 大買/鉅額交易
2024/09/23548.20448.1049.10115,7520.01%
2024/09/20750.19349.2049.20415,8270.03%
2024/09/1900.001453.5254.20-1415,631-0.09%
2024/09/1800.00152.6051.40-116,064-0.01%
2024/09/1300.00251.8052.00-216,549-0.01%
2024/09/12551.20850.9351.00-316,710-0.02%
2024/09/11450.26850.1050.30-416,779-0.02%
2024/09/10252.00152.8051.50116,9430.01%
2024/09/09152.3000.0051.80117,4210.01%
2024/09/0500.000.353.0753.00-0.317,6280.00%
2024/09/04151.501.152.7352.20-0.117,8420.00%
2024/09/0300.001.254.7654.20-1.218,023-0.01%
2024/09/022.254.8100.0054.502.218,1260.01%
2024/08/3000.00354.6755.70-318,056-0.02%
2024/08/291.152.21152.7052.300.117,9110.00%
2024/08/281.152.31252.8052.60-117,993-0.01%
2024/08/2700.00152.6052.60-118,018-0.01%
2024/08/26152.1000.0051.90118,0070.01%
2024/08/230.252.6500.0052.200.217,9770.00%
2024/08/228.153.21154.1053.607.117,8920.04%
2024/08/19258.8000.0059.40217,1330.01%
2024/08/1500.001.155.2455.00-1.116,757-0.01%
2024/08/14155.0000.0055.20116,7070.01%
2024/08/070.154.10152.7053.00-0.916,548-0.01%
2024/08/06250.1300.0050.50216,3450.01%
2024/08/050.656.1000.0054.800.615,6130.00%
2024/08/02262.5500.0060.80215,4280.01%
2024/08/01163.801.164.2064.30-0.115,6220.00%
2024/07/30463.654.163.8364.10-0.116,1040.00%
2024/07/2900.001.263.6063.00-1.216,475-0.01%
2024/07/26162.002.261.9661.60-1.216,202-0.01%
2024/07/22360.872.260.4660.600.816,1000.00%
2024/07/19363.8300.0063.80315,7560.02%
2024/07/18163.50165.3065.90015,2950.00%
2024/07/17265.301.166.0565.000.915,0120.01%
2024/07/1600.00365.0064.40-314,954-0.02%
2024/07/15161.200.162.5061.200.914,5320.01%
2024/07/12160.90261.1060.70-114,290-0.01%
2024/07/11560.28260.8060.00314,1610.02%
2024/07/10159.50158.9059.40013,8860.00%
2024/07/0400.00155.4055.20-113,228-0.01%
2024/07/02152.80153.2053.10013,0430.00%
2024/07/01152.20252.8053.10-113,016-0.01%
2024/06/28153.1000.0052.10112,9360.01%
2024/06/2700.003.753.3653.40-3.712,790-0.03%
2024/06/26152.50253.0052.70-112,320-0.01%
2024/06/25252.1000.0051.90211,9380.02%
2024/06/21451.58452.0552.80011,0920.00%
2024/06/2000.00152.4052.50-110,632-0.01%
2024/06/19151.60252.0551.70-110,502-0.01%
2024/06/18251.6000.0051.60210,3360.02%
2024/06/17152.501152.0752.10-1010,274-0.10%
2024/06/141050.10250.9351.6089,9590.08%
2024/06/120.449.0000.0048.300.49,3080.00%
2024/06/1100.00248.1048.95-29,083-0.02%
2024/06/0700.00248.5048.45-28,820-0.02%
2024/06/0600.00447.4047.35-48,543-0.05%
2024/06/050.346.5000.0046.550.38,3930.00%
2024/05/3100.00545.5545.80-58,202-0.06%
2024/05/30145.20144.9544.8008,0980.00%
2024/05/2900.00144.8545.35-18,056-0.01%
2024/05/28144.35244.7344.35-17,950-0.01%
2024/05/27244.03344.3544.20-17,901-0.01%
2024/05/20245.3000.0045.2027,6040.03%
2024/05/17545.60145.6545.7047,5570.05%
2024/05/1600.00145.8045.55-17,519-0.01%
2024/05/15145.05244.8044.45-17,358-0.01%
2024/05/14545.6200.0045.2557,2450.07%
2024/05/09346.230.345.8745.652.76,9750.04%
2024/05/08346.70446.9546.85-16,745-0.01%
2024/05/07248.93648.5047.85-46,490-0.06%
2024/05/06248.05147.9548.1515,9010.02%
2024/05/035.147.58747.4347.20-1.95,458-0.04%
2024/05/02147.05146.6546.6004,9660.00%
2024/04/3000.00243.8544.30-24,411-0.05%
2024/04/29144.4500.0044.3014,2740.02%
2024/04/2600.00542.8942.95-54,063-0.12%
2024/04/25142.70142.9542.7003,9640.00%
2024/04/23141.9500.0042.2513,8210.03%
2024/04/22343.13442.9642.40-13,769-0.03%
2024/04/1900.00141.6541.45-13,371-0.03%
2024/04/12140.901040.8240.80-92,943-0.31%
2024/04/1100.00141.1041.10-12,921-0.03%
2024/04/09241.2500.0041.2022,8580.07%
2024/04/08140.7000.0040.7012,7900.04%
2024/04/02140.1500.0040.1012,6800.04%
2024/03/29140.0500.0040.1512,6450.04%
2024/03/2800.000.140.5040.50-0.12,6100.00%
2024/03/2700.000.139.9040.60-0.12,567-0.01%
2024/03/26639.020.639.1039.005.42,5050.22%
2024/03/2500.00639.3039.35-62,514-0.24%
2024/03/21238.7500.0038.6522,5560.08%
2024/03/19238.7500.0038.7022,5260.08%
2024/03/15139.3500.0039.2012,5270.04%
2024/03/1400.00839.7539.85-82,444-0.33%
2024/03/13139.8500.0039.8012,4520.04%
2024/03/12239.9000.0039.9522,4320.08%
2024/03/07139.95239.7039.90-12,448-0.04%
2024/03/06139.6500.0039.6512,4230.04%
建商推頂級飯店 蛇年大爆發…四季酒店等六大案將陸續落成UDN聯合新聞網－28天前
建商大推頂級飯店，開發價值上看千億。四大建商推六座頂級飯店，將在今年陸續落成，四大業者包括元利、大陸建設、興富發及馥華，......詳全文
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
興富發 相關文章