皇昌 (2543)-元大-南海券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
10,003張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	100.50	2	103.25	102.50	-1	13,414	-0.01%
2025/03/04	3	96.43	4	100.73	102.50	-1	13,342	-0.01%
2025/02/27	3	106.83	1	110.50	104.00	2	13,061	0.02%
2025/02/26	3	108.00	3	108.83	108.00	0	12,852	0.00%
2025/02/25	7	109.43	3.4	110.84	109.00	3.6	12,675	0.03%
2025/02/24	3.3	108.43	10.5	108.81	112.00	-7.2	12,278	-0.06%
2025/02/21	2.5	103.00	2	104.25	104.00	0.5	11,771	0.00%
2025/02/20	5	102.90	0	0.00	103.00	5	11,708	0.04%
2025/02/19	6	106.50	1	106.00	105.00	5	11,584	0.04%
2025/02/18	9	105.83	13	107.15	109.00	-4	11,289	-0.04%
2025/02/17	3	104.17	1	107.00	105.50	2	11,186	0.02%
2025/02/14	3	106.67	8	106.44	109.50	-5	10,972	-0.05%
2025/02/13	6	104.83	4	105.50	102.00	2	10,473	0.02%
2025/02/12	5	96.16	20	96.62	102.00	-15	9,748	-0.15%
2025/02/11	15	93.57	36	94.31	92.90	-21	8,977	-0.23%
2025/02/10	2	90.90	8	92.30	92.60	-6	8,125	-0.07%
2025/02/07	1	89.40	6	90.40	89.80	-5	7,865	-0.06%
2025/02/06	9	90.40	2	92.40	90.60	7	7,795	0.09%
2025/02/05	5	89.40	4	90.78	89.90	1	7,799	0.01%
2025/02/04	0	0.00	4	85.90	86.00	-4	7,775	-0.05%
2025/02/03	2	83.80	53	81.44	83.50	-51	7,834	-0.65%
2025/01/22	1	79.00	1	78.20	79.00	0	7,732	0.00%
2025/01/20	7	79.57	7	80.70	78.70	0	8,046	0.00%
2025/01/17	5	77.08	6	77.97	77.10	-1	8,012	-0.01%
2025/01/16	2	74.70	5	76.34	77.10	-3	8,032	-0.04%
2025/01/15	5	70.54	7	71.43	72.60	-2	8,010	-0.02%
2025/01/13	3	67.33	0	0.00	67.20	3	8,185	0.04%
2025/01/09	5	78.78	4	80.20	76.10	1	8,364	0.01%
2025/01/08	0	0.00	4	82.15	80.70	-4	8,513	-0.05%
2025/01/07	2	83.55	1	83.20	83.20	1	8,797	0.01%
2025/01/06	1	81.50	4	81.45	82.90	-3	8,823	-0.03%
2025/01/03	4	75.75	3	77.60	78.00	1	8,702	0.01%
2025/01/02	1	74.40	2	74.35	73.90	-1	8,767	-0.01%
2024/12/26	1	72.20	0	0.00	71.80	1	9,886	0.01%
2024/12/24	5	75.02	1	73.40	73.20	4	10,317	0.04%
2024/12/23	0	0.00	1	73.80	73.80	-1	10,484	-0.01%
2024/12/20	8	74.01	4	74.23	72.60	4	10,518	0.04%
2024/12/13	1	69.30	1	69.00	69.00	0	10,593	0.00%
2024/12/10	0	0.00	1	65.70	65.30	-1	10,583	-0.01%
2024/12/09	1	67.50	0	0.00	67.50	1	10,663	0.01%
2024/12/06	0	0.00	2	69.80	69.50	-2	10,687	-0.02%
2024/12/05	1	69.10	2.9	68.95	68.90	-1.9	10,688	-0.02%
2024/12/02	1	73.70	0	0.00	72.50	1	10,878	0.01%
2024/11/29	1	75.10	1	76.20	74.10	0	10,984	0.00%
2024/11/28	1	74.70	2	75.15	74.10	-1	11,256	-0.01%
2024/11/27	0	0.00	3	74.57	73.60	-3	11,331	-0.03%
2024/11/26	2	76.75	15	77.47	76.10	-13	11,655	-0.11%
2024/11/22	2	81.40	0	0.00	80.00	2	12,090	0.02%
2024/11/19	2	84.00	2	84.95	83.00	0	12,385	0.00%
2024/11/18	12	81.53	2	82.00	81.70	10	12,680	0.08%
2024/11/15	13	84.28	0	0.00	81.60	13	13,049	0.10%
2024/11/14	6	84.02	1	84.70	84.00	5	13,087	0.04%
2024/11/13	9	82.32	0	0.00	81.60	9	13,195	0.07%
2024/11/12	2	85.75	1	86.30	85.70	1	13,372	0.01%
2024/11/11	1	88.80	1	90.20	88.90	0	13,502	0.00%
2024/11/08	2	89.05	0	0.00	87.90	2	13,647	0.01%
2024/11/07	2	91.85	2	93.05	90.70	0	13,917	0.00%
2024/11/06	2	91.55	0	0.00	91.10	2	14,131	0.01%
2024/11/05	7	92.53	2	93.55	92.20	5	14,161	0.04%
2024/11/04	6	93.35	5	95.00	93.10	1	14,245	0.01%
2024/11/01	1	93.50	1	98.50	93.50	0	14,183	0.00%
2024/10/30	1	97.30	1	96.40	96.40	0	14,046	0.00%
2024/10/28	3	91.20	3	91.87	92.60	0	13,826	0.00%
2024/10/25	2	88.75	1	87.40	89.50	1	13,791	0.01%
2024/10/24	3	83.50	2	84.75	85.30	1	13,796	0.01%
2024/10/23	7	83.39	7	84.11	83.00	0	13,632	0.00%
2024/10/22	2	81.35	1	83.60	83.10	1	13,592	0.01%
2024/10/21	1	98.70	1	100.00	96.90	0	13,351	0.00%
2024/10/18	2	91.35	17	92.29	93.00	-15	13,163	-0.11%
2024/10/17	15	91.60	1	92.90	91.30	14	13,239	0.11%
2024/10/16	2	90.20	3	92.07	94.30	-1	13,413	-0.01%
2024/10/15	1	91.80	0	0.00	90.80	1	13,608	0.01%
2024/10/11	1	98.50	1	98.80	97.70	0	13,290	0.00%
2024/10/09	5	91.84	0	0.00	93.20	5	13,130	0.04%
2024/10/08	26	91.48	1	92.80	92.80	25	13,360	0.19%
2024/10/07	1	91.30	0	0.00	91.20	1	13,572	0.01%
2024/10/04	1	85.50	0	0.00	85.80	1	13,555	0.01%
2024/10/01	0	0.00	21	89.47	90.00	-21	13,817	-0.15%
2024/09/27	0	0.00	1	80.90	80.60	-1	13,661	-0.01%
2024/09/26	0	0.00	4	81.85	81.70	-4	13,610	-0.03%
2024/09/25	1	75.20	4	77.33	75.90	-3	13,455	-0.02%
2024/09/23	1	70.80	1	71.60	71.70	0	13,260	0.00%
2024/09/20	4	70.05	4	71.43	73.60	0	13,233	0.00%
2024/09/19	4	72.23	6	72.13	72.50	-2	13,072	-0.02%
2024/09/18	1	69.80	1	70.90	70.00	0	13,012	0.00%
2024/09/16	1	67.70	3	68.93	69.70	-2	12,971	-0.02%
2024/09/13	2	69.10	2	68.90	68.40	0	12,914	0.00%
2024/09/12	3	69.20	0	0.00	67.20	3	12,864	0.02%
2024/09/11	0	0.00	1	69.30	69.70	-1	12,833	-0.01%
2024/09/10	2	68.85	1	72.50	67.90	1	12,782	0.01%
2024/09/09	1	71.50	0	0.00	71.50	1	12,738	0.01%
2024/09/04	3	71.17	0.1	71.30	70.70	2.9	12,800	0.02%
2024/09/03	6	74.32	0	0.00	74.20	6	12,706	0.05%
2024/09/02	0	0.00	1	77.30	77.20	-1	12,632	-0.01%
2024/08/30	1	76.70	1	77.50	76.80	0	12,554	0.00%
2024/08/29	0.1	76.80	0	0.00	76.60	0.1	12,298	0.00%
2024/08/28	6	76.87	4	76.90	76.70	2	12,196	0.02%
2024/08/27	0	0.00	5	72.96	75.50	-5	11,884	-0.04%
2024/08/26	0	0.00	3	68.37	68.70	-3	11,702	-0.03%
2024/08/22	1	65.40	1	65.90	64.60	0	11,722	0.00%
2024/08/21	2	67.30	16	65.73	66.90	-14	11,639	-0.12%
2024/08/20	26	68.79	12	68.39	67.70	14	11,672	0.12%
2024/08/19	5	68.72	11	67.19	70.10	-6	11,319	-0.05%
2024/08/16	4	64.70	2	65.65	63.80	2	10,940	0.02%
2024/08/15	7	66.01	3	67.20	64.70	4	10,895	0.04%
2024/08/14	9	66.48	6	67.55	66.10	3	10,744	0.03%
2024/08/13	4	63.73	10	64.63	65.10	-6	10,731	-0.06%
2024/08/12	2	62.20	2	63.45	62.30	0	10,593	0.00%
2024/08/09	9	63.18	5	64.80	62.50	4	10,404	0.04%
2024/08/08	4	61.33	2	61.55	61.60	2	10,042	0.02%
2024/08/07	1	55.10	8	57.80	58.00	-7	9,795	-0.07%
2024/08/06	2	56.20	1	51.20	52.80	1	9,729	0.01%
2024/08/05	5	57.00	2	56.25	55.80	3	9,607	0.03%
2024/08/02	3	62.73	0	0.00	59.70	3	9,514	0.03%
2024/08/01	9	64.56	3	64.27	64.30	6	9,521	0.06%
2024/07/31	13	62.61	4	63.70	62.50	9	9,874	0.09%
2024/07/30	0	0.00	6	62.37	63.50	-6	10,302	-0.06%
2024/07/29	8	61.98	7	63.01	60.20	1	10,332	0.01%
2024/07/26	3	61.27	3	61.97	61.60	0	10,122	0.00%
2024/07/23	5	62.20	2	62.85	61.60	3	10,124	0.03%
2024/07/22	0	0.00	4	60.63	61.10	-4	10,095	-0.04%
2024/07/19	7	61.03	6	61.17	60.50	1	10,164	0.01%
2024/07/18	5	62.66	19	63.74	62.00	-14	10,182	-0.14%
2024/07/17	20	63.94	5.7	63.05	63.30	14.3	10,269	0.14%
2024/07/16	2	61.45	4	62.98	60.60	-2	10,557	-0.02%
2024/07/11	2	58.75	0	0.00	59.30	2	10,611	0.02%
2024/07/10	1	60.00	5	62.00	59.20	-4	10,549	-0.04%
2024/07/09	6	60.92	0	0.00	60.30	6	10,468	0.06%
2024/07/05	2	59.05	1	58.40	62.00	1	9,862	0.01%
2024/07/04	0	0.00	4.7	55.89	56.40	-4.7	9,215	-0.05%
2024/07/03	0	0.00	3	51.43	51.30	-3	8,976	-0.03%
2024/07/01	0	0.00	2	48.10	47.30	-2	8,719	-0.02%
2024/06/27	2	43.55	5	44.45	43.50	-3	8,568	-0.04%
2024/06/26	0	0.00	1	45.50	45.30	-1	8,545	-0.01%
2024/06/25	2	47.00	0	0.00	45.90	2	8,513	0.02%
2024/06/21	2	47.83	0	0.00	46.85	2	8,507	0.02%
2024/06/18	1	47.35	0	0.00	47.45	1	8,557	0.01%
2024/06/14	1	49.95	2.4	50.23	49.65	-1.4	8,568	-0.02%
2024/06/11	2.1	50.54	2	48.35	48.20	0.1	8,592	0.00%
2024/06/07	0	0.00	2	49.65	49.65	-2	8,549	-0.02%
2024/06/06	2	45.15	0	0.00	45.15	2	8,879	0.02%
2024/06/05	2	47.30	0	0.00	47.00	2	8,957	0.02%
2024/06/04	1	49.80	0	0.00	48.95	1	9,043	0.01%
2024/06/03	2	50.50	0	0.00	50.80	2	9,127	0.02%
2024/05/31	0	0.00	1	49.90	49.70	-1	9,332	-0.01%
2024/05/30	7	49.17	3	50.20	48.85	4	9,393	0.04%
2024/05/27	0	0.00	0	56.00	54.60	0	9,432	0.00%
2024/05/23	0	0.00	1	52.30	52.30	-1	9,442	-0.01%
2024/05/22	1	55.00	0	0.00	54.00	1	9,584	0.01%
2024/05/21	1	53.80	1	55.80	54.70	0	10,007	0.00%
2024/05/20	1	52.80	1	52.90	52.90	0	10,252	0.00%
2024/05/16	1	51.40	1	52.90	54.70	0	10,244	0.00%
2024/05/07	7	54.61	8	52.63	52.50	-1	9,985	-0.01%
2024/05/06	7	57.27	7	55.76	56.70	0	9,850	0.00%
2024/05/03	5	56.60	6	54.88	59.70	-1	9,378	-0.01%
2024/05/02	1	52.60	4	53.48	54.30	-3	8,842	-0.03%
2024/04/30	1	48.15	1	49.25	49.40	0	8,603	0.00%
2024/04/26	4	49.68	0	0.00	49.55	4	8,454	0.05%
2024/04/25	5	48.67	5	48.87	48.80	0	8,325	0.00%
2024/04/24	0	0.00	1	47.45	48.00	-1	8,212	-0.01%
2024/04/23	1	46.00	0	0.00	48.15	1	8,136	0.01%
2024/04/22	6	56.73	6	52.95	50.40	0	7,902	0.00%
2024/04/19	18	52.13	2	50.80	53.80	16	7,298	0.22%
2024/04/18	10	49.05	11	48.73	48.95	-1	6,913	-0.01%
2024/04/16	1	44.50	0	0.00	45.20	1	6,842	0.01%
2024/04/15	3	46.53	2	48.90	46.35	1	6,853	0.01%
2024/04/12	0	0.00	5	44.20	45.65	-5	6,703	-0.07%
2024/04/10	2	41.70	0	0.00	41.70	2	6,703	0.03%
2024/04/03	1	41.30	0	0.00	41.15	1	6,803	0.01%
2024/04/02	2	41.80	0	0.00	42.00	2	6,785	0.03%
2024/03/26	0	0.00	2	41.30	41.00	-2	6,775	-0.03%
2024/03/19	0	0.00	3	44.15	43.55	-3	6,686	-0.04%
2024/03/15	1	44.60	0	0.00	44.80	1	6,838	0.01%
2024/03/13	36	48.77	35	45.92	45.60	1	6,842	0.01%
2024/03/12	14	50.54	14	51.33	49.80	0	6,768	0.00%
2024/03/11	1	45.50	6	48.03	49.10	-5	6,502	-0.08%
2024/03/08	1	44.00	1	45.50	44.65	0	6,453	0.00%
2024/03/06	4	47.85	4	48.05	47.70	0	6,259	0.00%