根基 (2546)-元大-南海券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	94.70	0.1	94.90	94.50	-0.1	982	-0.01%
2024/06/13	1	95.40	0	0.00	95.20	1	974	0.10%
2024/06/12	1	94.80	0	0.00	95.90	1	974	0.10%
2024/06/11	2	96.10	0	0.00	96.10	2	972	0.21%
2024/06/07	0	0.00	4	98.50	99.10	-4	982	-0.41%
2024/05/29	1	96.60	0	0.00	95.60	1	955	0.10%
2024/05/27	0	0.00	0	95.00	94.00	0	952	0.00%
2024/05/23	1	92.51	0	0.00	92.20	1	958	0.11%
2024/05/20	2	97.50	0	0.00	97.00	2	931	0.21%
2024/05/13	1	102.00	1	99.00	99.00	0	857	0.00%
2024/05/09	0	115.00	0	0.00	113.00	0	803	0.00%
2024/05/07	1	120.50	1	121.00	117.00	0	736	0.00%
2024/05/02	1	108.00	1	108.50	106.00	0	467	0.00%
2024/04/29	0	0.00	2	108.50	107.50	-2	434	-0.46%
2024/04/26	2	101.50	0	0.00	108.00	2	397	0.50%
2024/04/25	1	103.00	1	102.50	103.50	0	378	0.00%
2024/04/22	0	0.00	2	102.00	102.50	-2	294	-0.68%
2024/04/19	2	101.75	3	99.03	102.50	-1	205	-0.49%
2024/04/16	1	87.63	0	0.00	87.70	1	147	0.70%
2024/04/15	1	89.50	0	0.00	90.10	1	145	0.69%
2024/04/11	1	89.70	0	0.00	89.50	1	145	0.69%
2024/03/13	0.2	86.03	0	0.00	84.30	0.2	139	0.14%
2024/02/27	0	0.00	5	88.00	88.40	-5	104	-4.77%
2024/02/26	5	88.90	0	0.00	89.20	5	99	5.01%
2024/02/23	0	0.00	3	85.20	84.50	-3	92	-3.23%
2024/02/15	0	78.60	0	0.00	78.80	0	78	0.03%
2024/02/02	1	79.00	0	0.00	79.00	1	80	1.24%
2024/01/09	0	79.00	0	0.00	78.90	0	71	0.04%
2024/01/04	1	79.30	0	0.00	79.60	1	70	1.43%
2023/12/14	0	0.00	1	76.60	76.70	-1	57	-1.73%
2023/11/24	0	0.00	2	74.80	75.00	-2	72	-2.76%
2023/11/22	1	74.80	0	0.00	74.80	1	72	1.39%
2023/10/11	0.1	74.00	0	0.00	73.80	0.1	138	0.04%
2023/09/11	0	75.50	0	0.00	74.50	0	151	0.01%
2023/08/21	0	0.00	1	73.50	73.60	-1	164	-0.61%
2023/08/02	0	70.50	0	0.00	70.40	0	199	0.01%
2023/07/31	1	71.00	0	0.00	71.70	1	196	0.51%
2023/07/28	0.1	71.77	0	0.00	71.60	0.1	195	0.04%
2023/07/18	0.1	72.03	0	0.00	71.50	0.1	172	0.04%
2023/07/11	0.1	71.50	0	0.00	71.20	0.1	168	0.03%
2023/07/06	0	71.90	0	0.00	71.70	0	173	0.02%
2023/06/07	0	71.00	0	0.00	70.60	0	238	0.01%
2023/06/01	1	69.50	0	0.00	69.40	1	235	0.43%
2023/05/25	2	68.00	0	0.00	67.90	2	232	0.86%
2023/05/12	0	66.20	0	0.00	66.80	0	215	0.01%
2023/05/09	0	0.00	2	71.40	71.90	-2	193	-1.04%
2023/04/28	0	0.00	2	70.70	71.00	-2	195	-1.02%
2023/04/25	2	67.80	0	0.00	67.70	2	188	1.06%
2023/04/14	0	69.00	0	0.00	68.80	0	191	0.02%
2023/04/06	2	69.75	0	0.00	70.70	2	173	1.15%
2023/03/24	0	0.00	0	67.60	67.50	0	155	0.00%
2023/03/16	0	0.00	0.4	62.90	62.90	-0.4	130	-0.31%
2023/03/15	0	0.00	2	60.80	61.10	-2	121	-1.64%
2023/03/10	0	57.50	0	0.00	57.70	0	102	0.04%
2023/03/06	0	56.70	0	0.00	56.70	0	98	0.02%
2023/02/07	0	55.60	0	0.00	56.40	0	93	0.01%
2022/12/28	0	51.20	0	0.00	51.40	0	65	0.03%
2022/12/15	0	51.00	0	0.00	50.90	0	67	0.06%
2022/09/19	1	49.90	0	0.00	49.90	1	94	1.06%
2022/08/04	0	0.00	1	49.70	49.85	-1	96	-1.03%
2022/08/01	2	49.80	0	0.00	50.60	2	98	2.03%
2022/04/25	0	0.00	1	56.10	56.10	-1	189	-0.53%
2022/04/22	3	56.80	0	0.00	57.20	3	188	1.59%
2022/04/21	1	57.00	0	0.00	56.70	1	187	0.53%
2022/04/07	1	56.70	0	0.00	57.10	1	178	0.56%
2022/03/31	0	0.00	2	58.20	58.10	-2	173	-1.16%
2022/03/30	2	56.40	0	0.00	57.00	2	166	1.20%
2022/03/29	0	0.00	1	56.20	56.30	-1	159	-0.63%
2022/03/14	0	0.00	3	51.80	52.00	-3	122	-2.45%
2022/03/08	1	50.80	0	0.00	50.50	1	123	0.81%
2022/03/07	2	51.50	0	0.00	51.40	2	119	1.67%
2022/02/21	0	52.70	0	0.00	52.20	0	120	0.00%
2022/01/24	1	50.60	0	0.00	50.70	1	141	0.71%
2021/11/29	0	0.00	2	49.45	49.60	-2	103	-1.93%
2021/11/11	0	0.00	1	50.10	50.00	-1	87	-1.15%
2021/11/01	0	0.00	1	47.80	48.45	-1	89	-1.11%
2021/08/09	1	46.15	0	0.00	46.00	1	124	0.80%
2021/07/19	1	47.75	0	0.00	47.85	1	149	0.67%
2021/07/16	1	47.60	0	0.00	47.85	1	155	0.64%
2021/07/12	1	47.85	0	0.00	47.80	1	167	0.60%
2021/07/05	0	0.00	4	47.95	48.05	-4	182	-2.20%
2021/06/22	1	46.95	0	0.00	47.15	1	260	0.38%
2021/06/18	1	47.05	0	0.00	47.20	1	273	0.37%
2021/06/15	1	47.20	0	0.00	47.50	1	287	0.35%
2021/06/11	1	47.40	0	0.00	47.65	1	290	0.34%
2021/05/31	1	47.40	0	0.00	47.40	1	322	0.31%
2021/05/28	1	47.70	0	0.00	47.70	1	323	0.31%
2021/05/17	0	0.00	2	45.13	45.00	-2	333	-0.60%
2021/05/14	1	45.60	1	46.40	45.80	0	328	0.00%
2021/05/13	0	0.00	1	45.70	45.50	-1	325	-0.31%
2021/05/11	1	48.65	0	0.00	48.25	1	311	0.32%
2021/05/04	1	49.05	0	0.00	49.10	1	303	0.33%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/29	0	0.00	1	50.90	50.50	-1	299	-0.33%
2021/04/28	1	50.40	0	0.00	50.60	1	300	0.33%
2021/04/19	0	0.00	2	50.95	50.90	-2	293	-0.68%
2021/04/14	1	49.85	0	0.00	50.00	1	294	0.34%
2021/04/13	1	50.30	1	50.80	50.20	0	291	0.00%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/01	0	0.00	1	50.30	50.10	-1	271	-0.37%
2021/03/29	2	49.38	1	49.90	49.85	1	260	0.38%
2021/03/19	1	50.70	1	51.40	51.40	0	190	0.00%
2020/11/10	0	0.00	2	47.18	47.15	-2	255	-0.78%
2020/10/19	0	0.00	34	46.70	47.25	-34	270	-12.58%
2020/10/15	0	0.00	11	47.25	46.35	-11	269	-4.08%
2020/10/13	0	0.00	2	47.60	47.85	-2	268	-0.75%
2020/10/12	1	48.10	0	0.00	48.00	1	271	0.37%
2020/09/24	1	49.30	0	0.00	49.25	1	300	0.33%
2020/09/21	0	0.00	4	51.68	51.70	-4	298	-1.34%
2020/08/31	1	48.95	2	49.00	49.45	-1	278	-0.36%
2020/08/24	0	0.00	1	47.30	47.20	-1	275	-0.36%
2020/08/21	1	47.50	1	47.40	46.55	0	277	0.00%
2020/08/20	2	46.20	0	0.00	45.80	2	279	0.72%
2020/08/19	22	47.08	0	0.00	46.35	22	275	7.97%
2020/08/18	10	46.75	1	47.00	47.10	9	272	3.30%
2020/08/17	20	46.57	0	0.00	47.10	20	269	7.42%
2020/06/19	1	44.40	1	43.95	43.60	0	212	0.00%
2020/02/27	0	0.00	1	38.75	38.60	-1	97	-1.03%
2020/02/14	1	38.05	0	0.00	38.05	1	105	0.95%
2018/01/11	0	0.00	2	21.60	21.55	-2	161	-1.24%
2018/01/03	2	21.65	0	0.00	21.35	2	134	1.48%