志信 (2611)-元大-南海券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股▲1.30%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	29.45	30.40	-3	4,712	-0.06%
2024/04/26	0	0.00	9	27.65	27.65	-9	4,583	-0.20%
2024/04/24	1	24.95	0	0.00	25.15	1	4,193	0.02%
2024/04/22	0	0.00	2	25.18	24.50	-2	4,141	-0.05%
2024/04/19	11	24.50	0.1	24.70	24.60	10.9	4,050	0.27%
2024/04/17	4	24.38	2	24.60	24.60	2	4,003	0.05%
2024/04/16	3	23.28	146	23.31	23.20	-143	3,915	-3.65%	大賣/鉅額交易
2024/04/15	0	0.00	225	23.79	23.70	-225	3,941	-5.71%	大賣/鉅額交易
2024/04/12	2	23.65	2	23.90	23.90	0	4,022	0.00%
2024/04/11	0	0.00	16	23.66	23.60	-16	4,491	-0.36%
2024/04/10	2	23.83	0	0.00	23.70	2	4,730	0.04%
2024/04/08	0	23.65	0	0.00	24.10	0	4,708	0.00%
2024/03/27	5	23.37	4	23.35	23.35	1	4,740	0.02%
2024/03/26	6	23.44	0	0.00	23.20	6	4,790	0.13%
2024/03/25	1	23.80	0	0.00	23.80	1	4,720	0.02%
2024/03/22	1.1	23.77	0	0.00	24.20	1.1	4,686	0.02%
2024/03/21	1	24.55	0	0.00	24.35	1	4,675	0.02%
2024/03/20	0	0.00	3	24.63	24.70	-3	4,576	-0.07%
2024/03/19	3	25.12	1	25.15	24.75	2	4,482	0.04%
2024/03/18	6	24.88	6.1	24.44	24.35	-0.1	4,221	0.00%
2024/03/15	5	23.34	30	24.63	24.50	-25	3,899	-0.64%
2024/03/13	0	0.00	2	20.50	20.65	-2	3,496	-0.06%
2024/03/11	0	0.00	1	19.10	19.40	-1	3,704	-0.03%
2024/03/08	0	0.00	2	18.53	18.55	-2	3,826	-0.05%
2024/02/29	1	17.90	2	17.65	17.65	-1	3,792	-0.03%
2024/02/26	0	0.00	2	17.40	17.40	-2	3,759	-0.05%
2024/02/21	389	17.67	2	17.80	17.50	387	3,696	10.47%	大買/鉅額交易
2024/02/19	19	16.30	0	0.00	16.55	19	3,611	0.53%
2024/01/31	2	16.30	0	0.00	16.30	2	3,584	0.06%
2024/01/19	2	16.70	0	0.00	16.70	2	3,498	0.06%
2024/01/17	2	16.90	0	0.00	16.85	2	3,457	0.06%
2024/01/11	0	0.00	2	17.40	17.40	-2	3,320	-0.06%
2024/01/10	2	17.05	0	0.00	17.15	2	3,283	0.06%
2024/01/08	0	0.00	1	17.85	17.65	-1	3,176	-0.03%
2024/01/05	31	18.65	28	18.77	18.35	3	3,066	0.10%
2024/01/04	0	0.00	7	17.96	18.50	-7	2,534	-0.28%
2023/12/28	2	16.65	0	0.00	16.60	2	2,210	0.09%
2023/12/27	2	16.65	2	17.10	16.60	0	2,179	0.00%
2023/12/22	2	16.65	2	17.10	17.10	0	2,074	0.00%
2023/12/20	2	16.35	2	16.65	16.70	0	1,914	0.00%
2023/12/15	2	16.45	0	0.00	16.35	2	1,764	0.11%
2023/12/12	2	16.80	1	16.75	16.75	1	1,710	0.06%
2023/12/11	4	16.98	1	16.90	16.90	3	1,675	0.18%
2023/12/08	0	0.00	1	17.70	17.20	-1	1,628	-0.06%
2023/12/07	2	17.10	0	0.00	16.85	2	1,518	0.13%
2023/12/06	2	18.10	1	18.00	18.00	1	1,394	0.07%
2023/12/05	3	17.40	3	17.70	17.75	0	1,007	0.00%
2023/11/21	0	0.00	0.1	13.60	13.65	-0.1	518	-0.01%
2023/10/20	0	0.00	1	12.35	12.40	-1	588	-0.17%
2023/09/25	0	0.00	1	13.20	13.10	-1	649	-0.15%
2023/09/20	0	0.00	1	13.35	13.30	-1	664	-0.15%
2023/09/15	2	13.63	0	0.00	13.45	2	660	0.30%
2023/06/08	1	13.90	0	0.00	14.40	1	1,135	0.09%
2023/05/25	10	14.50	10	14.65	14.50	0	1,463	0.00%
2023/04/26	0	0.00	1	12.70	12.70	-1	1,268	-0.08%
2023/03/21	0	0.00	4	13.90	13.95	-4	1,557	-0.26%
2023/03/16	4	14.15	0	0.00	13.50	4	1,561	0.26%
2023/02/23	0	0.00	2	15.05	15.05	-2	1,235	-0.16%
2022/12/22	4	14.56	3	14.15	14.15	1	1,173	0.09%
2022/12/21	0	0.00	1	13.85	13.75	-1	978	-0.10%
2022/12/16	3	13.85	3	13.80	13.80	0	987	0.00%
2022/12/08	10	13.60	10	13.50	13.50	0	1,044	0.00%
2022/12/02	1	14.45	2	14.65	14.10	-1	1,049	-0.10%
2022/11/29	2	13.50	0	0.00	13.50	2	941	0.21%
2022/08/05	1	18.00	0	0.00	18.05	1	1,527	0.07%
2022/07/27	0	0.00	1	20.15	20.30	-1	1,965	-0.05%
2022/07/22	0	0.00	5	20.20	20.20	-5	2,239	-0.22%
2022/07/21	5	20.10	0	0.00	19.65	5	2,329	0.21%
2022/06/14	1	21.40	0	0.00	21.35	1	4,861	0.02%
2022/06/09	0	0.00	3	22.30	22.50	-3	5,175	-0.06%
2022/05/31	8	22.59	5	22.55	22.40	3	7,409	0.04%
2022/05/20	0	0.00	7	21.76	21.65	-7	11,044	-0.06%
2022/05/16	11	22.08	5	22.20	22.10	6	11,094	0.05%
2022/05/11	0	0.00	1	23.50	23.40	-1	10,923	-0.01%
2022/05/06	2	23.85	1	24.25	24.05	1	10,838	0.01%
2022/05/04	0	0.00	1	24.60	24.10	-1	10,737	-0.01%
2022/04/29	3	24.40	3	24.18	23.40	0	10,482	0.00%
2022/04/27	5	23.73	5	24.19	23.75	0	10,231	0.00%
2022/04/26	2	24.40	3	24.40	24.05	-1	10,125	-0.01%
2022/04/25	4	24.94	1	24.65	24.40	3	10,002	0.03%
2022/04/22	15	25.96	17	26.51	26.80	-2	9,730	-0.02%
2022/04/20	6	24.53	5	24.15	24.25	1	9,032	0.01%
2022/04/15	0	0.00	3	24.80	24.25	-3	8,735	-0.03%
2022/04/14	0	0.00	1	24.50	24.15	-1	8,667	-0.01%
2022/04/11	1	23.55	0	0.00	23.55	1	8,479	0.01%
2022/04/08	3	24.20	34	24.23	24.00	-31	8,456	-0.37%
2022/04/07	2	24.15	0	0.00	23.45	2	8,367	0.02%
2022/04/06	11	24.91	11	24.45	24.10	0	8,278	0.00%
2022/04/01	25	24.70	26	24.17	24.25	-1	8,075	-0.01%
2022/03/31	1	23.40	0	0.00	23.20	1	7,890	0.01%
2022/03/29	11	24.15	11	23.51	23.65	0	7,874	0.00%
2022/03/28	10	23.45	10	23.65	23.70	0	7,813	0.00%
2022/03/23	0	0.00	1	23.75	23.55	-1	7,717	-0.01%
2022/03/22	1	23.75	10	23.65	23.60	-9	7,692	-0.12%
2022/03/21	0	0.00	1	23.95	24.00	-1	7,681	-0.01%
2022/03/18	1	23.70	0	0.00	23.75	1	7,652	0.01%
2022/03/17	0	0.00	3	23.90	24.20	-3	7,608	-0.04%
2022/03/16	7	24.16	7	24.26	23.70	0	7,527	0.00%
2022/03/15	1	24.10	1	24.30	24.40	0	7,438	0.00%
2022/03/11	32	25.02	32	24.81	25.45	0	7,320	0.00%
2022/03/10	32	26.39	0.3	26.15	25.30	31.7	7,132	0.44%
2022/03/08	1	23.10	1	23.55	22.70	0	6,197	0.00%
2022/03/07	15	24.96	15	24.87	24.55	0	5,986	0.00%
2022/03/04	82	25.77	70	24.77	24.65	12	5,710	0.21%
2022/03/03	43	25.12	42	25.48	25.35	1	5,208	0.02%
2022/03/02	10	23.84	11	24.04	24.20	-1	4,154	-0.02%
2022/03/01	3	22.13	2	22.05	22.00	1	3,983	0.03%
2022/02/25	64	24.64	63	23.14	23.10	1	3,795	0.03%
2022/02/24	33	24.14	36	24.61	24.00	-3	3,067	-0.10%
2022/02/23	6	21.54	7	22.53	22.65	-1	1,939	-0.05%
2022/02/22	49	21.51	47	20.60	20.60	2	1,827	0.11%
2022/02/21	1	21.85	0	0.00	21.90	1	1,512	0.07%
2022/02/18	10	19.80	10	19.95	19.95	0	1,489	0.00%
2022/01/21	0	0.00	1	17.55	17.40	-1	2,380	-0.04%
2021/11/30	0	0.00	1	20.25	20.25	-1	5,074	-0.02%
2021/11/15	2	20.95	1	20.55	20.55	1	7,614	0.01%
2021/11/08	1	22.10	13	22.14	22.40	-12	7,630	-0.16%
2021/11/04	0	0.00	16	22.50	21.60	-16	7,679	-0.21%
2021/11/03	10	23.29	0	0.00	22.15	10	7,772	0.13%
2021/11/02	4	22.30	0	0.00	22.00	4	7,833	0.05%
2021/11/01	15	21.71	0	0.00	21.65	15	7,800	0.19%
2021/10/27	0	0.00	1	21.50	21.50	-1	8,099	-0.01%
2021/10/25	1	20.10	1	20.80	21.40	0	8,748	0.00%
2021/10/21	0	0.00	2	22.05	22.10	-2	9,143	-0.02%
2021/10/18	3	21.47	2	21.70	21.65	1	10,050	0.01%
2021/10/12	0	0.00	2	22.10	21.50	-2	11,212	-0.02%
2021/10/04	1	23.05	3	22.98	22.15	-2	11,115	-0.02%
2021/09/30	0	0.00	1	25.25	25.85	-1	11,087	-0.01%
2021/09/29	1	24.85	0	0.00	24.85	1	11,107	0.01%
2021/09/17	1	28.25	1	28.10	27.70	0	13,174	0.00%
2021/09/13	2	29.00	0	0.00	28.60	2	14,370	0.01%
2021/09/07	1	28.90	1	29.10	28.55	0	15,480	0.00%
2021/08/31	1	32.30	0	0.00	32.30	1	15,256	0.01%
2021/08/30	2	32.80	1	32.20	32.05	1	15,171	0.01%
2021/08/27	0	0.00	5	32.30	31.75	-5	15,141	-0.03%
2021/08/25	2	33.30	2	33.70	33.15	0	15,099	0.00%
2021/08/24	7	35.29	2	35.88	33.70	5	14,935	0.03%
2021/08/23	0	0.00	21	32.07	33.55	-21	14,149	-0.15%
2021/08/20	4	29.58	4	29.80	30.50	0	14,090	0.00%
2021/08/19	1	27.90	6	28.26	27.75	-5	13,895	-0.04%
2021/08/13	10	28.68	5	28.00	27.55	5	13,919	0.04%
2021/08/11	0	0.00	5	28.45	27.70	-5	14,065	-0.04%
2021/08/10	5	29.80	5	30.78	29.00	0	14,027	0.00%
2021/08/09	6	30.32	1	30.10	30.10	5	13,992	0.04%
2021/08/06	11	30.75	14	30.61	30.05	-3	13,896	-0.02%
2021/08/05	0	0.00	4	28.96	28.80	-4	13,730	-0.03%
2021/08/03	5	30.50	0	0.00	30.35	5	13,778	0.04%
2021/08/02	5	30.79	3	31.40	30.80	2	13,762	0.01%
2021/07/30	1	32.20	9	29.43	30.05	-8	13,574	-0.06%
2021/07/29	16	32.80	13	32.80	32.20	3	13,418	0.02%
2021/07/28	3	32.45	0	0.00	32.00	3	12,971	0.02%
2021/07/27	2	32.30	4	31.45	31.25	-2	12,791	-0.02%
2021/07/26	8	33.38	4	34.45	33.30	4	12,925	0.03%
2021/07/23	2	30.03	6	30.95	31.45	-4	12,513	-0.03%
2021/07/22	13	29.32	7	28.65	28.60	6	12,471	0.05%
2021/07/21	2	31.95	0	0.00	30.55	2	12,569	0.02%
2021/07/20	2	32.65	5	32.67	31.90	-3	12,433	-0.02%
2021/07/19	4	36.01	1	36.00	34.55	3	12,481	0.02%
2021/07/16	1	35.45	0	0.00	35.35	1	12,354	0.01%
2021/07/15	1	31.70	9	33.00	33.00	-8	11,876	-0.07%
2021/07/14	0	0.00	3	30.70	30.00	-3	12,108	-0.02%
2021/07/12	6	35.90	7	37.72	36.20	-1	12,242	-0.01%
2021/07/08	5	36.30	2	36.00	39.00	3	12,265	0.02%
2021/07/07	4	37.15	0	0.00	36.10	4	12,525	0.03%
2021/07/06	0	0.00	1	39.00	38.25	-1	12,506	-0.01%
2021/07/01	1	42.00	2	41.10	43.50	-1	12,366	-0.01%
2021/06/30	8	40.43	20	41.07	42.40	-12	12,153	-0.10%
2021/06/29	29	38.03	26	37.59	38.55	3	11,489	0.03%
2021/06/28	1	34.50	3	34.50	35.05	-2	10,734	-0.02%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	3	28.10	2	26.40	29.00	1	10,417	0.01%
2021/06/23	14	26.66	1	28.55	26.40	13	10,189	0.13%
2021/06/22	4	29.15	2	28.10	29.30	2	9,789	0.02%
2021/06/18	0	0.00	2	24.25	24.25	-2	9,466	-0.02%
2021/06/17	4	21.13	8	21.26	22.05	-4	9,624	-0.04%
2021/06/16	9	19.84	5	20.48	20.05	4	9,541	0.04%
2021/06/15	8	18.42	14	18.60	19.45	-6	8,924	-0.07%
2021/06/08	0	0.00	5	17.60	17.50	-5	8,857	-0.06%
2021/06/04	2	17.50	0	0.00	17.55	2	8,771	0.02%
2021/06/03	7	18.23	1	18.00	18.00	6	8,659	0.07%
2021/06/02	2	18.15	2	18.55	17.65	0	8,577	0.00%
2021/05/27	10	18.08	10	17.95	18.00	0	8,153	0.00%
2021/05/26	9	17.95	11	18.06	17.65	-2	7,984	-0.03%
2021/05/25	6	16.62	5	16.55	17.80	1	7,866	0.01%
2021/05/24	11	17.49	10	17.62	18.05	1	7,701	0.01%
2021/05/21	2	16.60	9	16.91	17.00	-7	7,503	-0.09%
2021/05/20	5	14.70	0	0.00	15.85	5	7,359	0.07%
2021/05/19	2	14.70	0	0.00	15.20	2	7,285	0.03%
2021/05/14	5	13.85	5	14.05	14.00	0	7,222	0.00%
2021/05/12	3	17.80	3	17.35	16.35	0	7,136	0.00%
2021/05/11	7	18.72	9	19.13	18.15	-2	7,121	-0.03%
2021/05/10	4	18.80	5	19.28	18.75	-1	7,010	-0.01%
2021/05/06	4	18.50	0	0.00	18.00	4	6,865	0.06%
2021/05/04	6	19.92	6	20.68	18.10	0	6,724	0.00%
2021/05/03	5	21.27	4	21.48	20.10	1	6,612	0.02%
2021/04/29	4	19.98	4	20.18	20.90	0	6,287	0.00%
2021/04/28	2	21.10	3	20.83	20.50	-1	6,268	-0.02%
2021/04/27	3	20.77	7	21.47	20.80	-4	6,076	-0.07%
2021/04/26	5	17.60	0	0.00	19.80	5	5,744	0.09%
2021/04/23	5	18.10	5	18.20	18.00	0	5,636	0.00%
2021/04/22	1	20.25	1	21.00	19.10	0	5,455	0.00%
2021/04/16	3	14.10	4	14.43	14.45	-1	4,560	-0.02%
2021/04/14	1	14.10	0	0.00	13.75	1	4,484	0.02%
2021/04/13	3	15.45	6	14.50	14.00	-3	4,432	-0.07%
2021/04/09	3	13.88	1	13.85	13.70	2	4,398	0.05%
2021/04/08	1	14.25	0	0.00	14.25	1	4,535	0.02%
2021/03/22	5	14.44	5	14.88	14.55	0	4,594	0.00%
2021/03/19	0	0.00	11	13.75	14.10	-11	4,268	-0.26%
2021/03/18	5	12.87	0	0.00	12.85	5	3,954	0.13%
2021/03/17	1	12.20	0	0.00	12.15	1	3,797	0.03%
2021/03/16	0	0.00	6	12.25	12.25	-6	3,572	-0.17%
2021/03/05	3	10.00	3	9.93	9.93	0	3,356	0.00%
2021/02/19	1	10.20	0	0.00	10.10	1	3,158	0.03%
2021/02/03	2	9.42	0	0.00	9.18	2	2,929	0.07%
2021/02/02	0	0.00	2	9.53	9.61	-2	2,905	-0.07%
2021/01/12	5	11.85	0	0.00	11.80	5	2,180	0.23%
2021/01/11	5	13.20	0	0.00	13.10	5	2,125	0.24%
2021/01/07	0	0.00	1	14.15	14.15	-1	1,990	-0.05%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2020/12/23	0	0.00	1	8.68	8.79	-1	659	-0.15%
2020/12/22	1	9.31	0	0.00	9.07	1	624	0.16%
2020/07/16	0	0.00	3	6.71	6.74	-3	199	-1.50%
2020/07/09	3	6.91	0	0.00	6.87	3	203	1.48%
2020/02/18	0	0.00	2	6.86	6.83	-2	217	-0.92%
2020/02/13	2	6.95	0	0.00	6.94	2	213	0.94%
2018/03/19	0	0.00	6	7.93	7.98	-6	484	-1.24%
2018/03/16	6	7.77	0	0.00	7.82	6	411	1.46%
2018/03/15	0	0.00	4	7.88	7.36	-4	369	-1.08%
2018/03/14	0	0.00	5	7.68	7.66	-5	264	-1.89%