六角 (2732)-元大-南海券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	113.00	0	0.00	112.50	1	230	0.43%
2024/05/14	0	0.00	0.1	118.00	118.00	-0.1	324	-0.04%
2024/05/09	0	0.00	0.1	123.00	120.00	-0.1	331	-0.04%
2024/05/08	0	0.00	0.1	122.00	123.00	-0.1	338	-0.03%
2024/04/25	0	0.00	0.1	123.00	120.50	-0.1	365	-0.03%
2024/04/23	0	0.00	0.2	116.50	117.50	-0.2	378	-0.04%
2024/04/22	0.1	113.00	0	0.00	113.50	0.1	384	0.01%
2024/04/19	0.1	116.00	0	0.00	112.00	0.1	389	0.01%
2024/04/02	0	0.00	1	129.00	127.50	-1	453	-0.22%
2024/04/01	1	130.50	0	0.00	131.50	1	453	0.22%
2024/03/29	0	0.00	0	131.00	129.50	0	450	-0.01%
2024/03/12	0.3	143.50	0	0.00	143.50	0.3	424	0.07%
2024/03/11	0	0.00	3	136.00	136.00	-3	394	-0.76%
2024/03/07	3	133.33	0	0.00	133.00	3	388	0.77%
2023/12/27	0	0.00	1	119.00	119.00	-1	273	-0.37%
2023/12/22	1	117.50	3	118.00	117.00	-2	270	-0.74%
2023/12/20	3	116.17	0	0.00	116.00	3	268	1.12%
2023/12/06	0	0.00	3	120.67	121.00	-3	267	-1.12%
2023/11/30	1	119.00	0	0.00	118.00	1	251	0.40%
2023/11/27	1	115.00	0	0.00	114.50	1	245	0.41%
2023/11/16	2	118.25	1	120.00	118.00	1	225	0.44%
2023/11/15	1	114.00	0	0.00	114.00	1	210	0.47%
2023/11/02	0.3	114.50	0	0.00	115.00	0.3	221	0.14%
2023/11/01	0	0.00	1	105.50	112.50	-1	206	-0.48%
2023/10/30	1	104.00	0	0.00	103.50	1	212	0.47%
2023/08/08	1	137.50	2	140.25	137.50	-1	666	-0.15%
2023/08/07	1	140.50	0	0.00	138.50	1	674	0.15%
2023/07/04	1	166.50	0	0.00	165.50	1	1,136	0.09%
2023/06/13	1	177.00	1	179.50	177.00	0	1,408	0.00%
2023/05/24	1	183.50	1	184.00	183.50	0	1,942	0.00%
2023/05/19	1	174.50	1	176.00	176.50	0	1,986	0.00%
2023/05/12	1	177.50	1	174.00	180.00	0	2,281	0.00%
2023/05/11	1	175.50	2	178.00	174.00	-1	2,286	-0.04%
2023/05/10	3	177.83	2	180.00	176.50	1	2,280	0.04%
2023/05/09	2	187.00	2	187.25	183.00	0	2,267	0.00%
2023/05/08	1	186.00	1	187.50	187.00	0	2,252	0.00%
2023/05/05	1	192.50	1	196.00	192.00	0	2,199	0.00%
2023/04/24	1	170.50	1	173.00	171.50	0	2,461	0.00%
2023/04/20	2	183.50	2	176.50	172.50	0	2,465	0.00%
2023/04/19	1	186.50	1	189.50	189.50	0	2,366	0.00%
2023/03/30	1	175.50	1	178.50	177.50	0	2,378	0.00%
2023/03/29	5	183.20	5	181.30	180.50	0	2,369	0.00%
2023/03/23	2	185.75	2	182.25	182.50	0	2,310	0.00%
2023/03/22	2	179.50	2	182.00	186.50	0	2,304	0.00%
2023/03/21	1	174.50	2	176.75	177.50	-1	2,250	-0.04%
2023/03/20	3	167.33	3	169.33	169.50	0	2,226	0.00%
2023/03/17	2	162.25	2	163.50	168.00	0	2,257	0.00%
2023/03/16	0	0.00	1	162.50	162.00	-1	2,246	-0.04%
2023/03/15	2	174.25	2	173.00	177.00	0	2,201	0.00%
2023/03/13	2	164.50	2	166.00	164.50	0	2,122	0.00%
2023/03/10	4	172.13	3	169.67	168.00	1	2,100	0.05%
2023/03/09	2	179.50	3	178.00	177.50	-1	2,052	-0.05%
2023/03/08	2	179.25	1	183.00	177.50	1	2,045	0.05%
2023/03/07	6	185.00	6	186.75	187.50	0	2,029	0.00%
2023/03/06	2	173.25	2	175.00	180.00	0	1,956	0.00%
2023/03/03	1	162.00	1	163.50	173.50	0	1,894	0.00%
2023/03/01	1	160.50	1	157.50	159.50	0	1,786	0.00%
2023/02/24	1	161.00	4	161.25	162.50	-3	1,799	-0.17%
2023/02/23	4	158.75	1	158.00	156.50	3	1,741	0.17%
2023/02/22	1	158.00	1	158.50	155.00	0	1,722	0.00%
2023/02/14	5	148.90	7	149.79	154.00	-2	1,566	-0.13%
2023/02/13	3	146.00	3	148.83	144.00	0	1,445	0.00%
2023/02/10	2	145.75	2	148.50	142.00	0	1,394	0.00%
2023/02/08	0	0.00	1	142.00	141.00	-1	1,333	-0.07%
2023/02/07	1	141.00	0	0.00	141.00	1	1,326	0.08%
2023/02/01	4	144.13	5	144.10	141.50	-1	1,286	-0.08%
2023/01/30	2	143.25	0	0.00	139.50	2	1,231	0.16%
2023/01/17	2	147.00	2	144.75	144.00	0	1,200	0.00%
2023/01/16	2	138.25	2	139.25	139.00	0	1,118	0.00%
2023/01/13	2	143.75	2	145.00	145.50	0	1,068	0.00%
2023/01/12	6	141.58	6	142.08	144.00	0	977	0.00%
2023/01/11	6	137.00	7	136.50	134.50	-1	861	-0.12%
2023/01/04	0	0.00	2	127.50	128.00	-2	881	-0.23%
2023/01/03	1	122.00	1	123.50	125.50	0	903	0.00%
2022/12/30	7	127.21	5	126.30	125.50	2	981	0.20%
2022/12/29	1	126.50	1	124.00	122.50	0	952	0.00%
2022/12/22	2	124.75	2	124.75	125.00	0	1,077	0.00%
2022/12/15	2	126.50	2	129.00	129.00	0	1,342	0.00%
2022/12/09	2	137.25	2	133.00	134.00	0	1,404	0.00%
2022/11/22	6	124.83	6	120.17	117.50	0	1,211	0.00%
2022/10/11	1	126.50	0	0.00	126.00	1	814	0.12%
2022/09/30	1	134.50	1	132.50	130.00	0	622	0.00%
2022/09/22	1	130.00	1	132.50	127.00	0	279	0.00%
2022/09/21	1	122.50	1	124.50	130.00	0	197	0.00%
2022/08/29	0	0.00	1	99.90	102.00	-1	62	-1.59%
2022/08/26	1	102.50	0	0.00	102.00	1	64	1.56%
2022/07/01	0	0.00	1	95.20	91.40	-1	60	-1.66%
2022/05/04	0	0.00	1	101.00	101.50	-1	222	-0.45%
2021/11/10	0	0.00	0.1	102.00	101.50	-0.1	87	-0.06%
2021/09/30	0	0.00	1	109.50	106.50	-1	110	-0.90%
2021/09/28	1	107.50	0	0.00	108.00	1	106	0.94%
2021/09/08	1	97.10	1	98.10	94.70	0	116	0.00%
2021/07/26	0	0.00	1	113.00	113.00	-1	185	-0.54%
2021/07/07	1	123.00	0	0.00	123.50	1	214	0.47%
2021/06/30	1	118.50	0	0.00	118.50	1	226	0.44%
2021/06/02	0	0.00	2	115.00	114.50	-2	295	-0.68%
2021/05/31	2	115.00	0	0.00	115.50	2	300	0.67%
2021/05/21	0	0.00	1	106.00	107.50	-1	326	-0.31%
2021/05/20	1	104.50	0	0.00	104.50	1	336	0.30%
2021/04/29	0	0.00	1	126.00	126.00	-1	306	-0.33%
2021/04/06	0	0.00	1	145.00	144.00	-1	261	-0.38%
2021/04/01	0.1	147.00	0	0.00	147.00	0.1	259	0.02%
2021/03/26	1	146.00	0	0.00	144.50	1	233	0.43%
2021/03/12	0	0.00	3	137.00	138.00	-3	197	-1.52%
2021/03/11	0	0.00	3	138.00	137.50	-3	198	-1.51%
2021/02/26	1	140.00	0	0.00	140.50	1	191	0.52%
2021/02/23	6	139.50	0	0.00	139.50	6	179	3.34%
2021/01/18	0	0.00	8	112.00	112.50	-8	217	-3.68%
2021/01/06	1	117.50	0	0.00	116.50	1	215	0.47%
2021/01/04	1	117.50	0	0.00	117.50	1	214	0.47%
2020/12/29	1	119.00	0	0.00	118.50	1	213	0.47%
2020/12/24	1	120.50	0	0.00	120.00	1	215	0.46%
2020/12/17	1	124.50	0	0.00	124.50	1	229	0.44%
2020/12/01	1	126.50	0	0.00	127.00	1	239	0.42%
2020/11/17	0	0.00	1	129.00	130.00	-1	212	-0.47%
2020/11/10	0	0.00	2	122.00	123.50	-2	197	-1.01%
2020/10/15	10	118.65	0	0.00	118.00	10	296	3.37%
2020/10/14	0	0.00	1	120.00	119.00	-1	304	-0.33%
2020/10/08	1	121.00	0	0.00	121.50	1	317	0.31%
2020/09/24	1	124.50	0	0.00	121.50	1	368	0.27%
2020/08/28	1	126.00	1	128.00	128.50	0	628	0.00%
2020/08/26	1	124.50	0	0.00	125.50	1	635	0.16%
2020/08/21	1	123.50	0	0.00	121.50	1	650	0.15%
2020/08/20	1	128.50	0	0.00	121.00	1	669	0.15%
2020/08/19	0	0.00	7	128.29	127.50	-7	672	-1.04%
2020/08/18	0	0.00	3	127.17	126.50	-3	685	-0.44%
2020/08/13	0	0.00	1	131.00	131.00	-1	708	-0.14%
2020/08/11	0	0.00	6	124.50	124.00	-6	705	-0.85%
2020/08/10	2	124.00	0	0.00	124.00	2	707	0.28%
2020/08/07	2	126.50	0	0.00	127.00	2	713	0.28%
2020/08/05	1	129.00	0	0.00	129.00	1	733	0.14%
2020/08/04	4	127.63	6	129.33	129.50	-2	742	-0.27%
2020/08/03	2	128.75	0	0.00	127.00	2	749	0.27%
2020/07/31	2	133.25	1	133.00	131.50	1	756	0.13%
2020/07/30	1	134.00	1	134.50	133.00	0	772	0.00%
2020/07/29	1	119.50	6	125.83	130.00	-5	764	-0.65%
2020/07/28	3	119.83	3	118.83	118.50	0	760	0.00%
2020/07/27	2	124.00	0	0.00	124.00	2	788	0.25%
2020/07/24	1	129.50	3	134.17	130.00	-2	808	-0.25%
2020/07/23	3	135.00	2	134.00	134.00	1	808	0.12%
2020/07/22	4	135.38	3	135.00	136.00	1	812	0.12%
2020/07/20	1	134.50	7	135.36	134.00	-6	815	-0.74%
2020/07/17	3	141.00	3	138.50	138.50	0	816	0.00%
2020/07/16	0	0.00	3	143.00	142.00	-3	824	-0.36%
2020/07/15	2	141.25	0	0.00	141.00	2	829	0.24%
2020/07/14	1	145.00	0	0.00	142.00	1	848	0.12%
2020/07/13	0	0.00	1	147.00	145.00	-1	886	-0.11%
2020/07/10	2	145.00	0	0.00	144.50	2	915	0.22%
2020/07/09	3	149.50	0	0.00	148.50	3	924	0.32%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/07	1	150.00	2	151.75	150.00	-1	925	-0.11%
2020/07/06	3	149.83	0	0.00	149.50	3	922	0.33%
2020/07/03	2	150.25	1	153.00	149.50	1	930	0.11%
2020/07/02	0	0.00	2	153.75	151.50	-2	940	-0.21%
2020/07/01	1	159.00	2	159.25	159.50	-1	931	-0.11%
2020/06/30	1	157.00	0	0.00	157.50	1	921	0.11%
2020/06/29	3	157.83	0	0.00	156.50	3	922	0.33%
2020/06/24	4	160.50	0	0.00	160.00	4	923	0.43%
2020/06/23	2	157.50	2	159.25	162.50	0	926	0.00%
2020/06/22	1	156.50	1	158.50	158.00	0	920	0.00%
2020/06/19	1	157.00	1	158.00	158.00	0	929	0.00%
2020/06/18	1	159.50	2	158.50	158.00	-1	935	-0.11%
2020/06/17	1	156.00	0	0.00	157.00	1	936	0.11%
2020/06/16	0	0.00	3	159.83	158.00	-3	945	-0.32%
2020/06/15	3	156.17	0	0.00	158.00	3	958	0.31%
2020/06/12	2	155.50	3	157.17	160.00	-1	962	-0.10%
2020/06/11	1	162.50	0	0.00	160.00	1	965	0.10%
2020/06/09	1	165.50	0	0.00	165.50	1	970	0.10%
2020/06/05	0	0.00	1	158.00	168.50	-1	955	-0.10%
2020/06/04	1	155.00	0	0.00	153.50	1	911	0.11%
2020/06/03	2	150.75	4	151.13	151.50	-2	905	-0.22%
2020/06/02	3	150.00	1	149.00	148.50	2	901	0.22%
2020/06/01	1	150.00	6	149.17	150.00	-5	904	-0.55%
2020/05/29	3	145.50	1	148.00	145.00	2	905	0.22%
2020/05/28	2	147.00	0	0.00	146.50	2	915	0.22%
2020/05/27	0	0.00	3	150.17	150.00	-3	923	-0.32%
2020/05/26	5	148.30	17	150.12	148.00	-12	929	-1.29%
2020/05/25	4	142.00	5	147.20	150.00	-1	921	-0.11%
2020/05/22	4	143.63	0	0.00	142.50	4	909	0.44%
2020/05/21	0	0.00	7	146.14	147.00	-7	907	-0.77%
2020/05/20	10	144.15	2	146.75	141.00	8	903	0.88%
2020/05/19	8	145.31	3	145.83	145.00	5	901	0.55%
2020/05/18	3	140.17	1	144.50	143.00	2	909	0.22%
2020/05/15	3	141.67	6	140.75	141.00	-3	918	-0.33%
2020/05/14	6	142.92	2	144.50	141.50	4	933	0.43%
2020/05/13	0	0.00	1	145.50	146.50	-1	934	-0.11%
2020/05/12	1	147.50	0	0.00	145.00	1	940	0.11%
2020/05/11	2	152.25	2	151.50	151.00	0	947	0.00%
2020/05/08	5	153.20	0	0.00	151.50	5	953	0.52%
2020/05/07	5	153.00	5	155.50	153.50	0	970	0.00%
2020/05/06	0	0.00	15	154.33	151.50	-15	972	-1.54%
2020/04/30	15	152.00	1	149.00	150.50	14	978	1.43%
2020/04/29	0	0.00	1	136.00	144.00	-1	967	-0.10%
2020/04/28	2	133.50	0	0.00	134.00	2	995	0.20%
2020/04/27	0	0.00	6	132.50	133.50	-6	992	-0.60%
2020/04/23	0	0.00	4	132.50	131.00	-4	1,118	-0.36%
2020/04/22	4	126.63	0	0.00	130.00	4	1,141	0.35%
2020/04/20	0	0.00	2	136.00	136.00	-2	1,154	-0.17%
2020/04/17	8	134.25	0	0.00	134.00	8	1,150	0.70%
2020/04/16	0	0.00	23	131.98	133.00	-23	1,131	-2.03%
2020/04/15	24	125.67	1	123.50	130.50	23	1,091	2.11%
2020/04/14	0	0.00	3	119.33	119.00	-3	1,063	-0.28%
2020/04/13	4	121.00	1	122.50	120.00	3	1,054	0.28%
2020/04/09	0	0.00	18	123.08	123.50	-18	1,050	-1.71%
2020/04/08	5	124.30	0	0.00	123.50	5	1,042	0.48%
2020/04/07	4	121.00	2	120.75	120.50	2	1,028	0.19%
2020/04/06	7	116.50	0	0.00	116.50	7	1,017	0.69%
2020/03/31	1	119.00	12	120.08	117.50	-11	1,021	-1.08%
2020/03/26	6	118.08	0	0.00	120.00	6	998	0.60%
2020/03/25	1	115.00	5	115.00	117.00	-4	1,012	-0.40%
2020/03/24	8	110.69	1	111.00	111.00	7	1,026	0.68%
2020/03/20	5	105.00	0	0.00	105.00	5	1,012	0.49%
2020/03/18	1	107.00	0	0.00	106.50	1	980	0.10%
2020/03/13	0	0.00	3	119.00	121.50	-3	956	-0.31%
2020/03/12	0	0.00	2	141.00	132.00	-2	936	-0.21%
2020/01/31	5	178.50	1	180.00	178.00	4	677	0.59%
2020/01/20	1	202.00	1	207.00	208.00	0	640	0.00%
2020/01/17	2	193.25	1	199.00	190.00	1	604	0.17%
2020/01/16	1	185.50	2	182.75	187.00	-1	567	-0.18%
2020/01/15	2	177.50	0	0.00	178.00	2	577	0.35%
2020/01/14	0	0.00	1	170.50	173.50	-1	567	-0.18%
2020/01/10	1	171.50	0	0.00	170.50	1	640	0.16%
2020/01/09	0	0.00	2	169.50	170.50	-2	667	-0.30%
2020/01/07	2	171.25	0	0.00	172.00	2	681	0.29%
2020/01/03	1	173.00	1	169.50	168.50	0	697	0.00%
2019/10/17	0	0.00	1	142.50	148.50	-1	843	-0.12%
2019/10/14	1	138.50	0	0.00	139.00	1	930	0.11%
2019/09/24	0	0.00	4	153.00	152.50	-4	1,060	-0.38%
2019/09/23	2	157.50	0	0.00	157.50	2	1,061	0.19%
2019/09/19	2	162.25	0	0.00	162.00	2	1,098	0.18%
2019/09/04	1	178.50	1	180.00	184.00	0	1,217	0.00%
2019/08/27	0	0.00	1	168.00	171.50	-1	1,237	-0.08%
2019/08/22	1	178.50	1	180.00	176.50	0	1,276	0.00%
2019/08/21	1	178.00	0	0.00	179.00	1	1,284	0.08%
2019/08/16	0	0.00	1	181.00	181.00	-1	1,320	-0.08%
2019/08/13	2	186.00	1	187.00	180.00	1	1,313	0.08%
2019/08/12	1	193.00	1	195.00	181.50	0	1,294	0.00%
2019/08/08	2	179.75	4	184.25	185.00	-2	1,267	-0.16%
2019/07/29	0	0.00	1	175.50	175.00	-1	1,309	-0.08%
2019/07/25	1	168.50	1	170.50	174.00	0	1,286	0.00%
2019/07/19	1	177.50	1	175.50	175.50	0	1,197	0.00%
2019/07/18	3	180.50	1	182.00	175.00	2	1,185	0.17%
2019/07/17	3	175.50	3	176.67	178.00	0	1,147	0.00%
2019/07/16	3	171.50	3	174.33	169.50	0	1,102	0.00%
2019/07/15	0	0.00	1	165.00	165.00	-1	1,049	-0.10%
2019/07/12	1	165.50	2	161.00	164.00	-1	1,031	-0.10%
2019/07/11	3	158.33	1	158.50	157.50	2	998	0.20%
2019/07/10	3	154.67	3	156.17	157.50	0	982	0.00%
2019/05/30	4	129.00	6	123.17	122.00	-2	582	-0.34%
2019/05/29	2	124.00	4	124.00	124.00	-2	535	-0.37%
2019/05/28	0	0.00	7	124.36	123.50	-7	523	-1.34%
2019/05/27	4	124.00	0	0.00	126.00	4	510	0.78%
2019/05/24	7	119.00	20	115.20	123.00	-13	480	-2.71%
2019/05/23	0	0.00	15	113.83	114.00	-15	450	-3.33%
2019/04/18	15	99.86	0	0.00	98.50	15	212	7.05%
2019/04/16	20	99.68	0	0.00	99.90	20	201	9.94%
2019/03/04	0	0.00	0.1	81.10	81.50	-0.1	81	-0.12%
2019/02/25	0	0.00	2	80.20	80.10	-2	77	-2.59%
2018/09/06	0	0.00	0.1	78.00	78.00	-0.1	117	-0.08%
2018/09/05	0	0.00	0.2	77.60	77.60	-0.2	120	-0.20%
2018/08/10	0	0.00	3	81.77	81.90	-3	179	-1.67%
2018/08/09	1	82.10	0	0.00	82.90	1	186	0.53%
2018/08/08	2	82.85	2	84.60	82.50	0	198	0.00%
2018/08/02	1	81.20	0	0.00	82.00	1	254	0.39%
2018/07/31	0	0.00	1	81.70	81.80	-1	292	-0.34%
2018/07/30	2	81.15	0	0.00	81.50	2	299	0.67%
2018/07/27	0	0.00	1	82.70	81.80	-1	320	-0.31%
2018/07/26	1	80.70	7	82.01	82.30	-6	330	-1.82%
2018/07/25	2	88.10	0	0.00	88.50	2	370	0.54%
2018/07/24	3	87.50	0	0.00	87.70	3	397	0.76%
2018/07/23	2	86.95	0	0.00	87.20	2	402	0.50%
2018/07/19	2	87.60	0	0.00	87.40	2	444	0.45%
2018/06/05	0	0.00	2	86.40	85.20	-2	528	-0.38%
2018/05/23	1	88.60	0	0.00	88.50	1	540	0.19%
2018/05/02	0	0.00	1	110.00	106.50	-1	487	-0.20%
2018/04/30	1	105.00	0	0.00	108.50	1	449	0.22%
2018/04/19	1	93.50	0	0.00	92.60	1	340	0.29%
2018/01/02	0	0.00	1	83.00	83.00	-1	116	-0.86%