• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    12,306張
  • 產業
    上市 金融類股

  • 2612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/066264666870May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041.167.49167.9067.700.118,5430.00%
2025/03/03168.20168.6068.80018,3810.00%
2025/02/27268.90268.7568.40018,2760.00%
2025/02/2600.00169.0069.20-118,446-0.01%
2025/02/2000.001.168.8868.80-1.119,375-0.01%
2025/02/19168.501069.1068.70-919,475-0.05%
2025/02/1700.000.269.1069.00-0.220,0340.00%
2025/02/1400.002068.8068.70-2020,383-0.10%
2025/02/13168.30268.7068.70-120,8750.00%
2025/02/12168.4000.0068.70121,0010.00%
2025/02/1100.00568.5068.50-521,083-0.02%
2025/02/1000.008.167.7967.40-8.121,152-0.04%
2025/02/07266.55267.1066.90021,0800.00%
2025/02/06566.7000.0066.90521,1070.02%
2025/02/0500.00166.5066.50-121,4040.00%
2025/02/030.265.85066.2066.000.221,5650.00%
2025/01/2200.00566.8866.80-521,551-0.02%
2025/01/1600.00565.5065.50-521,690-0.02%
2025/01/15164.7000.0064.70121,8990.00%
2025/01/1400.00765.0765.50-722,208-0.03%
2025/01/130.164.0000.0064.200.122,5500.00%
2025/01/1035.265.9100.0065.1035.222,1660.16%
2025/01/09668.6300.0068.30621,2110.03%
2025/01/071268.5800.0069.101221,2740.06%
2025/01/02368.0000.0068.00321,1840.01%
2024/12/2700.00169.1069.30-121,3570.00%
2024/12/2300.001168.3569.00-1123,292-0.05%
2024/12/201167.4700.0067.301123,7280.05%
2024/12/190.367.4000.0067.700.323,6380.00%
2024/12/1600.00170.3070.10-123,9780.00%
2024/12/12268.6000.0069.60223,5790.01%
2024/12/10368.7000.0068.60323,2900.01%
2024/12/0900.001169.1369.20-1123,395-0.05%
2024/12/06168.6000.0068.70123,5860.00%
2024/12/0500.00169.1069.20-123,8250.00%
2024/12/0300.002368.5368.90-2324,468-0.09%
2024/12/0200.003.967.5067.60-3.924,243-0.02%
2024/11/290.265.601565.9065.70-14.824,434-0.06%
2024/11/260.166.7000.0067.400.124,5940.00%
2024/11/211066.3000.0066.601024,5790.04%
2024/11/1500.00267.5066.90-224,123-0.01%
2024/11/140.166.5400.0066.200.124,3180.00%
2024/11/1315.166.6800.0066.8015.124,2010.06%
2024/11/12467.53168.1067.50324,0460.01%
2024/11/1112.168.49368.6368.709.123,7090.04%
2024/11/08169.5000.0069.50123,8290.00%
2024/11/0700.00169.5069.80-124,3880.00%
2024/11/06169.6000.0069.10124,3390.00%
2024/11/0400.0012.569.4269.60-12.525,413-0.05%
2024/11/01268.15368.0768.60-126,0830.00%
2024/10/30268.6500.0068.90226,1280.01%
2024/10/294.168.0000.0068.504.126,2820.02%
2024/10/2800.00269.6069.30-226,235-0.01%
2024/10/25168.40168.6069.00026,2270.00%
2024/10/241268.50168.2068.201126,5390.04%
2024/10/23169.30169.0069.20026,8930.00%
2024/10/22168.900.368.9069.300.726,9640.00%
2024/10/214.168.17168.2068.303.127,3160.01%
2024/10/1800.001169.4369.80-1127,546-0.04%
2024/10/1700.000.168.2068.60-0.127,6460.00%
2024/10/15168.40468.4368.80-328,259-0.01%
2024/10/1100.00167.9068.00-128,8010.00%
2024/10/09168.20168.0067.80029,6860.00%
2024/10/08268.00367.4767.70-130,1670.00%
2024/10/07167.50267.8068.00-130,5020.00%
2024/10/04066.1000.0066.00030,7060.00%
2024/10/01266.9000.0066.70230,9360.01%
2024/09/301.966.94267.1566.50-0.131,6420.00%
2024/09/26268.05268.2068.30032,3450.00%
2024/09/25166.70267.0567.10-132,7420.00%
2024/09/24166.307.965.9766.30-6.933,013-0.02%
2024/09/2300.001.265.3565.40-1.233,0780.00%
2024/09/2000.00165.0064.70-133,3680.00%
2024/09/19164.70264.3064.80-133,2080.00%
2024/09/1800.00163.3063.20-133,0760.00%
2024/09/13162.6000.0063.20134,1680.00%
2024/09/11162.6000.0062.50134,5550.00%
2024/09/0500.00062.2062.40034,7900.00%
2024/09/0400.00161.7061.60-135,1220.00%
2024/09/0200.00464.6064.70-435,440-0.01%
2024/08/290.262.9000.0063.100.234,9650.00%
2024/08/2800.00163.0063.50-135,0370.00%
2024/08/2600.001363.8063.90-1335,737-0.04%
2024/08/2000.0076561.1861.70-76536,204-2.11% 大賣/鉅額交易
2024/08/1600.008.762.9763.00-8.736,294-0.02%
2024/08/15161.50162.6061.60036,2040.00%
2024/08/140.161.80161.9061.90-0.936,2500.00%
2024/08/13161.4000.0061.30136,3020.00%
2024/08/12161.1000.0061.00136,9580.00%
2024/08/091961.2210.361.0960.508.737,7860.02%
2024/08/08057.8000.0057.80037,5470.00%
2024/08/0700.00657.2758.60-638,115-0.02%
2024/08/06655.8500.0056.10639,2740.02%
2024/08/0511.357.70256.7055.609.339,1110.02%
2024/08/020.161.3000.0061.300.138,2240.00%
2024/07/3100.00262.4562.40-238,121-0.01%
2024/07/30161.61161.6061.70038,0610.00%
2024/07/29162.6000.0062.70138,0900.00%
2024/07/261.261.20460.5561.50-2.938,182-0.01%
2024/07/2300.00461.2361.50-438,469-0.01%
2024/07/2221.160.12360.9760.0018.138,3290.05%
2024/07/192661.90262.6562.602437,8570.06%
2024/07/1831.163.991264.7064.2019.137,3820.05%
2024/07/172.165.49765.5765.30-536,835-0.01%
2024/07/161.165.48265.3065.40-136,5520.00%
2024/07/15164.70165.6065.00036,5120.00%
2024/07/121.165.511865.5765.70-16.936,287-0.05%
2024/07/11365.10165.4265.50235,9400.01%
2024/07/103.163.06263.0063.601.135,2660.00%
2024/07/09462.138.262.7062.10-4.234,893-0.01%
2024/07/08161.90362.0062.30-234,605-0.01%
2024/07/050.160.80561.2061.30-4.934,651-0.01%
2024/07/0476661.060.361.5060.70765.734,4972.22% 大買/鉅額交易
2024/07/0300.0065.461.1661.50-65.434,232-0.19%
2024/07/02257.7100.0058.20233,0970.01%
2024/07/011.557.7300.0058.101.533,0190.00%
2024/06/28158.71359.0059.00-232,062-0.01%
2024/06/27358.6000.0059.10331,5760.01%
2024/06/26459.3500.0059.50431,0700.01%
2024/06/25260.202.360.7260.50-0.330,6480.00%
2024/06/24059.8000.0060.30030,3150.00%
2024/06/210.560.001660.2060.10-15.530,135-0.05%
2024/06/20159.004959.9660.10-4829,779-0.16%
2024/06/1900.001.459.0759.00-1.429,6640.00%
2024/06/1800.005.258.6358.90-5.229,908-0.02%
2024/06/17157.404.357.6057.50-3.329,757-0.01%
2024/06/14157.70157.9058.20029,7730.00%
2024/06/138.158.100.258.5058.107.929,8210.03%
2024/06/121.157.8400.0057.901.130,3910.00%
2024/06/112.158.501.859.1758.700.331,1160.00%
2024/06/070.358.141558.0558.20-14.730,880-0.05%
2024/06/06257.5012.557.5457.50-10.531,074-0.03%
2024/06/04156.20256.0056.40-131,6470.00%
2024/06/0300.0021.456.6056.70-21.431,675-0.07%
2024/05/3100.00256.3056.20-231,663-0.01%
2024/05/30156.374.256.0355.60-3.231,098-0.01%
2024/05/29155.60356.3755.60-230,827-0.01%
2024/05/28157.1000.0056.80130,4090.00%
2024/05/2700.00255.7555.60-230,154-0.01%
2024/05/24154.712.254.6354.90-1.230,0850.00%
2024/05/233.154.7100.0054.803.130,1070.01%
2024/05/221.255.58555.7456.00-3.829,852-0.01%
2024/05/215.154.78555.1055.400.129,7080.00%
2024/05/200.356.40356.0056.00-2.729,367-0.01%
2024/05/175.156.421.256.2356.403.929,2080.01%
2024/05/16557.20557.1056.40029,0500.00%
2024/05/15255.6019.156.1356.60-17.128,227-0.06%
2024/05/14554.5200.0054.30527,2450.02%
2024/05/133355.30755.4455.102626,9620.10%
2024/05/10854.7021.754.6255.50-13.726,191-0.05%
2024/05/09251.506.951.7551.70-4.924,534-0.02%
2024/05/0800.002.450.7850.90-2.424,131-0.01%
2024/05/07750.8000.0050.90724,1470.03%
2024/05/0600.00351.0350.90-324,031-0.01%
2024/05/03150.5000.0050.20123,7550.00%
2024/05/02250.30450.3350.30-223,703-0.01%
2024/04/3000.00950.8350.50-923,517-0.04%
2024/04/2900.00950.5050.80-923,098-0.04%
2024/04/2600.00149.1548.90-122,3400.00%
2024/04/25248.4500.0048.55222,4280.01%
2024/04/2400.00249.3049.25-222,385-0.01%
2024/04/2300.00148.9048.75-122,6030.00%
2024/04/22148.20448.3648.40-322,828-0.01%
2024/04/1912.847.54747.5047.455.822,7530.03%
2024/04/1800.005.347.7448.45-5.322,431-0.02%
2024/04/17647.97147.6547.90522,3400.02%
2024/04/16548.18248.0047.85322,1760.01%
2024/04/15248.40849.0448.95-621,808-0.03%
2024/04/12449.2000.0049.05421,6570.02%
2024/04/11849.58249.9049.70621,3530.03%
2024/04/10248.8300.0048.75220,8450.01%
2024/04/09149.00449.1049.45-320,642-0.01%
2024/04/08348.1000.0048.35320,1440.01%
2024/04/03248.15348.2048.05-120,1420.00%
2024/04/0100.00548.9248.95-520,092-0.02%
2024/03/2900.00648.5048.65-619,929-0.03%
2024/03/28548.3500.0048.25519,8060.03%
2024/03/2700.00248.2048.20-219,792-0.01%
2024/03/2600.00648.3848.35-619,800-0.03%
2024/03/25648.0700.0048.10619,8220.03%
2024/03/22248.5300.0048.55219,7550.01%
2024/03/2100.00148.3048.55-119,329-0.01%
2024/03/20347.5800.0047.50319,0830.02%
2024/03/19247.90147.7047.75119,3840.01%
2024/03/1500.00148.1047.65-119,158-0.01%
2024/03/14148.10448.1548.30-318,269-0.02%
2024/03/13246.601246.7146.80-1017,370-0.06%
2024/03/12246.2520046.2346.50-19817,141-1.16% 大賣/鉅額交易
2024/03/1115.146.0510046.1046.05-84.916,726-0.51%
2024/03/0800.00245.2045.30-216,215-0.01%
2024/03/070.144.65344.7744.85-2.915,741-0.02%
2024/03/064.744.7300.0044.554.715,6520.03%
國泰力推友善職場及多元育才超吸睛 千名財金保險系所學生都按讚UDN聯合新聞網－1天前
全台財金保險系所學生心中「最嚮往的公司」揭曉，國泰金（2882）及國泰人壽、國泰產險再創「大滿貫」佳績。《現代保險》雜誌......詳全文
〈國泰金經濟調查〉2月景氣展望與股市樂觀指數走弱 風險偏好續揚Anue鉅亨－13天前
...詳全文
2025年房價走勢分析 購屋族能討價還價多少？UDN聯合新聞網－18天前
房市成交量農曆年前就開始衰退，價格也有鬆動的跡象，但許多機構包括國泰金控的國民經濟信心調查等，都顯示買方跟賣方之間對價格的看法仍存有很大歧見，甚至賣方因此趨於惜售。民眾此時想要買房，到底有多大還價的空間？...詳全文
國泰金 相關文章