王道銀行 (2897)-元大-南海券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	4	10.50	10.50	-4	9,582	-0.04%
2024/05/23	4	10.50	0	0.00	10.50	4	9,534	0.04%
2024/05/17	0	0.00	10	10.60	10.60	-10	8,987	-0.11%
2024/05/16	0	0.00	10	10.55	10.55	-10	8,879	-0.11%
2024/05/15	0	0.00	20	10.63	10.60	-20	8,707	-0.23%
2024/05/14	0	0.00	10	10.50	10.50	-10	8,568	-0.12%
2024/05/13	5	10.30	20	10.30	10.55	-15	8,344	-0.18%
2024/05/09	0	0.00	10	10.10	10.10	-10	7,803	-0.13%
2024/05/08	0	0.00	10	10.10	10.05	-10	7,762	-0.13%
2024/05/06	0	0.00	20	10.13	10.15	-20	7,645	-0.26%
2024/05/02	0	0.00	10	10.05	10.05	-10	7,334	-0.14%
2024/04/26	10	9.88	0	0.00	9.88	10	6,888	0.15%
2024/04/19	10	9.80	0	0.00	9.76	10	6,796	0.15%
2024/04/18	10	9.81	0	0.00	9.85	10	6,602	0.15%
2024/04/16	4	9.94	0	0.00	9.86	4	6,444	0.06%
2024/04/08	4	9.96	0	0.00	10.00	4	5,561	0.07%
2024/04/03	2	9.96	0	0.00	9.95	2	5,591	0.04%
2024/04/02	2	9.99	0	0.00	9.98	2	5,608	0.04%
2024/03/28	2	9.94	0	0.00	9.93	2	5,462	0.04%
2024/03/26	2	9.96	0	0.00	9.90	2	5,303	0.04%
2024/03/25	6	9.92	0	0.00	9.91	6	5,268	0.11%
2024/03/22	2	9.99	0	0.00	9.97	2	5,233	0.04%
2024/03/20	15	9.99	0	0.00	9.93	15	5,176	0.29%
2024/03/13	1	10.05	0	0.00	10.10	1	4,733	0.02%
2024/03/04	11	9.84	0	0.00	9.84	11	3,740	0.29%
2024/03/01	10	9.85	0	0.00	9.86	10	3,773	0.26%
2024/02/20	4	9.90	0	0.00	9.85	4	3,530	0.11%
2024/02/19	1	9.85	0	0.00	9.86	1	3,485	0.03%
2024/01/11	10	9.72	0	0.00	9.68	10	2,984	0.34%
2024/01/03	10	9.91	0	0.00	9.92	10	2,930	0.34%
2023/12/29	1	10.00	0	0.00	9.98	1	2,853	0.04%
2023/12/26	5	9.89	0	0.00	9.91	5	2,730	0.18%
2023/12/25	2	9.89	0	0.00	9.88	2	2,705	0.07%
2023/12/13	2	10.05	0	0.00	10.05	2	2,433	0.08%
2023/11/27	0	0.00	10	9.69	9.61	-10	2,282	-0.44%
2023/11/24	0	0.00	10	9.63	9.63	-10	2,294	-0.44%
2023/11/10	10	9.44	0	0.00	9.45	10	2,657	0.38%
2023/10/25	2	9.45	0	0.00	9.43	2	3,419	0.06%
2023/10/23	2	9.41	0	0.00	9.40	2	3,685	0.05%
2023/10/19	6	9.55	0	0.00	9.57	6	3,782	0.16%
2023/10/18	0	0.00	1	9.74	9.44	-1	3,827	-0.03%
2023/09/05	0	0.00	1	9.93	9.93	-1	4,436	-0.02%
2023/09/01	0	0.00	13	9.68	9.68	-13	4,331	-0.30%
2023/08/28	1	9.35	0	0.00	9.48	1	4,335	0.02%
2023/08/25	1	9.23	0	0.00	9.36	1	4,354	0.02%
2023/08/24	0	0.00	2	9.26	9.22	-2	4,358	-0.05%
2023/08/23	2	9.26	0	0.00	9.25	2	4,350	0.05%
2023/08/22	1	9.15	0	0.00	9.20	1	4,361	0.02%
2023/08/18	3	9.01	0	0.00	9.00	3	4,365	0.07%
2023/08/17	4	8.89	0	0.00	9.01	4	4,365	0.09%
2023/08/16	41	8.97	0	0.00	8.98	41	4,449	0.92%
2023/08/15	1	9.23	0	0.00	9.19	1	4,305	0.02%
2023/08/14	1	9.49	0	0.00	9.24	1	4,383	0.02%
2023/08/11	1	9.72	0	0.00	9.72	1	4,233	0.02%
2023/08/09	0	0.00	2	9.86	9.90	-2	4,414	-0.05%
2023/08/08	2	9.88	0	0.00	9.88	2	4,436	0.05%
2023/08/07	2	9.88	0	0.00	9.90	2	4,465	0.04%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/24	1	10.20	0	0.00	10.15	1	4,338	0.02%
2023/07/21	0	0.00	50	10.25	10.20	-50	4,301	-1.16%
2023/07/19	50	10.20	0	0.00	10.15	50	4,298	1.16%
2023/06/07	0	0.00	3	10.25	10.20	-3	5,619	-0.05%
2023/06/01	3	10.20	0	0.00	10.20	3	5,771	0.05%
2023/05/31	0	0.00	1	10.25	10.30	-1	5,844	-0.02%
2023/05/29	0	0.00	3	10.20	10.20	-3	5,929	-0.05%
2023/05/17	0	0.00	4	10.18	10.20	-4	5,802	-0.07%
2023/05/16	0	0.00	1	10.20	10.15	-1	5,770	-0.02%
2023/05/11	0	0.00	1	9.95	9.97	-1	5,621	-0.02%
2023/05/08	4	10.00	2	9.98	10.00	2	5,798	0.03%
2023/05/04	0	0.00	18	10.10	10.10	-18	5,966	-0.30%
2023/04/25	0	0.00	10	10.05	10.05	-10	6,047	-0.17%
2023/04/18	0	0.00	2	10.33	10.30	-2	6,194	-0.03%
2023/04/17	1	10.20	0	0.00	10.20	1	5,989	0.02%
2023/04/13	0	0.00	2	10.00	10.00	-2	5,663	-0.04%
2023/04/11	3	9.87	4	9.86	9.84	-1	5,408	-0.02%
2023/04/07	5	9.83	0	0.00	9.83	5	5,345	0.09%
2023/04/06	10	9.77	0	0.00	9.83	10	5,298	0.19%
2023/03/30	0	0.00	8	9.66	9.64	-8	5,131	-0.16%
2023/03/28	5	9.65	3	9.56	9.58	2	5,087	0.04%
2023/03/22	0	0.00	2	9.57	9.59	-2	4,956	-0.04%
2023/03/21	2	9.56	40	9.52	9.52	-38	4,927	-0.77%
2023/03/15	2	9.49	0	0.00	9.25	2	4,638	0.04%
2023/03/14	4	9.56	0	0.00	9.42	4	4,533	0.09%
2023/03/13	4	9.61	4	9.73	9.72	0	4,363	0.00%
2023/03/09	10	9.96	9	9.99	9.96	1	4,124	0.02%
2023/03/01	0	0.00	2	9.76	9.77	-2	3,710	-0.05%
2023/02/10	2	9.60	0	0.00	9.63	2	3,220	0.06%
2023/02/03	4	9.70	7	9.68	9.74	-3	2,862	-0.10%
2023/02/01	4	9.32	4	9.30	9.29	0	2,465	0.00%
2023/01/31	0	0.00	1	9.23	9.25	-1	2,425	-0.04%
2023/01/30	1	9.20	0	0.00	9.24	1	2,378	0.04%
2023/01/13	0	0.00	9	9.12	9.13	-9	2,187	-0.41%
2023/01/12	0	0.00	17	9.15	9.17	-17	2,174	-0.78%
2022/12/28	3	8.32	0	0.00	8.32	3	1,772	0.17%
2022/12/23	1	8.33	0	0.00	8.32	1	1,869	0.05%
2022/12/22	3	8.35	0	0.00	8.35	3	1,921	0.16%
2022/12/06	4	8.55	0	0.00	8.49	4	2,199	0.18%
2022/12/01	14	8.58	0	0.00	8.59	14	2,310	0.61%
2022/11/22	2	8.35	0	0.00	8.35	2	2,438	0.08%
2022/10/12	0	0.00	70	7.99	8.09	-70	3,055	-2.29%
2022/10/05	0	0.00	1	8.30	8.25	-1	3,215	-0.03%
2022/10/04	0	0.00	217	8.21	8.23	-217	3,273	-6.63%	大賣/鉅額交易
2022/09/30	0	0.00	1,689	8.26	8.27	-1,689	3,271	-51.63%	大賣/鉅額交易
2022/09/28	0	0.00	848	8.08	8.05	-848	3,232	-26.23%	大賣/鉅額交易
2022/09/06	0	0.00	10	8.68	8.67	-10	3,376	-0.30%
2022/09/05	0	0.00	22	8.72	8.72	-22	3,409	-0.65%
2022/08/19	2	8.51	0	0.00	8.53	2	3,850	0.05%
2022/08/17	5	8.62	0	0.00	8.60	5	3,856	0.13%
2022/08/09	4	8.25	0	0.00	8.25	4	4,059	0.10%
2022/08/04	2	7.99	0	0.00	8.06	2	4,218	0.05%
2022/08/03	4	8.10	0	0.00	8.10	4	4,264	0.09%
2022/08/02	3	8.14	0	0.00	8.16	3	4,397	0.07%
2022/08/01	8	8.21	0	0.00	8.20	8	4,651	0.17%
2022/07/21	10	7.83	0	0.00	7.95	10	4,994	0.20%
2022/07/20	300	7.99	1	8.08	7.94	299	5,092	5.87%	大買/鉅額交易
2022/07/15	100	8.07	0	0.00	8.09	100	5,469	1.83%
2022/07/12	53	8.02	0	0.00	8.03	53	5,958	0.89%
2022/07/04	90	8.34	0	0.00	8.36	90	7,835	1.15%
2022/07/01	180	8.54	0	0.00	8.46	180	8,621	2.09%	大買/鉅額交易
2022/06/30	100	8.73	0	0.00	8.70	100	9,074	1.10%
2022/06/27	100	8.92	0	0.00	8.92	100	10,135	0.99%
2022/06/23	50	8.75	0	0.00	8.75	50	10,846	0.46%
2022/06/22	100	8.72	1	8.73	8.74	99	11,458	0.86%
2022/06/21	0	0.00	1	8.83	8.86	-1	13,696	-0.01%
2022/06/17	1	8.70	0	0.00	8.70	1	15,281	0.01%
2022/06/10	200	8.95	0	0.00	8.94	200	16,139	1.24%	大買/鉅額交易
2022/06/09	450	9.02	0	0.00	9.04	450	16,190	2.78%	大買/鉅額交易
2022/06/08	350	8.97	0	0.00	8.97	350	16,215	2.16%	大買/鉅額交易
2022/06/06	2	8.81	0	0.00	8.91	2	16,273	0.01%
2022/06/02	100	8.79	0	0.00	8.79	100	16,277	0.61%
2022/05/31	131	8.83	0	0.00	8.83	131	16,419	0.80%	大買/鉅額交易
2022/05/27	0	0.00	1	8.64	8.62	-1	16,255	-0.01%
2022/05/20	0	0.00	1	8.65	8.63	-1	16,489	-0.01%
2022/05/09	10	8.92	20	8.76	8.67	-10	16,916	-0.06%
2022/05/06	200	9.13	0	0.00	9.13	200	16,773	1.19%	大買/鉅額交易
2022/05/05	100	9.47	0	0.00	9.35	100	16,890	0.59%
2022/05/04	150	9.43	0	0.00	9.45	150	16,853	0.89%	大買/鉅額交易
2022/05/03	0	0.00	1	9.39	9.38	-1	16,900	-0.01%
2022/04/26	2	9.73	0	0.00	9.76	2	17,355	0.01%
2022/04/25	1	9.69	0	0.00	9.67	1	17,660	0.01%
2022/04/22	2	9.77	2	9.89	9.99	0	18,078	0.00%
2022/04/19	1	9.63	2	9.68	9.69	-1	20,910	0.00%
2022/04/12	2	10.15	0	0.00	10.15	2	20,010	0.01%
2022/04/08	1	10.65	0	0.00	10.65	1	19,271	0.01%
2022/04/07	23	10.53	2	10.80	10.50	21	18,920	0.11%
2022/03/31	0	0.00	2	10.45	10.25	-2	17,251	-0.01%
2022/03/30	2	10.25	1	10.25	10.25	1	16,852	0.01%
2022/03/28	10	10.15	0	0.00	10.20	10	16,133	0.06%
2022/03/25	1	10.30	0	0.00	10.30	1	15,702	0.01%
2022/03/24	105	11.15	31	10.68	10.65	74	15,059	0.49%	大買/
2022/03/22	1	9.77	1	9.93	10.00	0	11,587	0.00%
2022/03/21	0	0.00	55	9.58	9.62	-55	11,062	-0.50%
2022/03/11	0	0.00	280	8.89	8.95	-280	9,950	-2.81%	大賣/鉅額交易
2022/03/10	0	0.00	3	8.90	8.87	-3	9,891	-0.03%
2022/03/09	3	8.66	0	0.00	8.64	3	9,807	0.03%
2022/03/08	5	8.53	0	0.00	8.44	5	9,738	0.05%
2022/03/07	4	8.55	0	0.00	8.53	4	9,669	0.04%
2022/03/04	9	8.86	0	0.00	8.85	9	9,562	0.09%
2022/03/02	8	8.88	0	0.00	8.90	8	9,506	0.08%
2022/02/24	5	8.87	0	0.00	8.86	5	9,396	0.05%
2022/02/23	5	9.01	0	0.00	9.01	5	9,317	0.05%
2022/02/21	35	9.12	0	0.00	9.11	35	9,318	0.38%
2022/02/18	3	9.13	2	9.10	9.12	1	9,325	0.01%
2022/02/15	0	0.00	1	9.03	9.00	-1	9,066	-0.01%
2022/02/11	2	9.04	0	0.00	9.07	2	8,777	0.02%
2022/02/09	10	9.14	2	9.08	9.05	8	8,491	0.09%
2022/02/08	0	0.00	2	8.87	9.02	-2	8,251	-0.02%
2022/02/07	2	8.90	0	0.00	8.88	2	8,106	0.02%
2022/01/19	3	8.96	0	0.00	8.76	3	7,290	0.04%
2022/01/18	2	8.69	2	8.90	8.93	0	6,927	0.00%
2022/01/17	280	8.69	0	0.00	8.65	280	6,473	4.33%	大買/鉅額交易
2022/01/14	11	9.11	2	9.06	9.00	9	5,870	0.15%
2022/01/13	21	8.69	21	9.03	9.14	0	4,048	0.00%
2022/01/12	1	8.42	2	8.36	8.31	-1	2,840	-0.04%
2022/01/11	2	8.18	0	0.00	8.30	2	2,605	0.08%
2021/12/10	0	0.00	5	7.96	7.96	-5	3,647	-0.14%
2021/11/26	2	7.96	0	0.00	7.89	2	4,617	0.04%
2021/11/19	1	8.10	0	0.00	8.04	1	4,822	0.02%
2021/11/18	0	0.00	5	8.20	8.17	-5	4,835	-0.10%
2021/09/23	0	0.00	2	7.55	7.53	-2	4,647	-0.04%
2021/09/22	0	0.00	3	7.57	7.52	-3	4,606	-0.07%
2021/09/17	1	8.15	6	8.05	7.80	-5	4,428	-0.11%
2021/09/16	8	8.29	0	0.00	8.33	8	3,846	0.21%
2021/09/15	3	8.28	5	8.52	8.50	-2	3,576	-0.06%
2021/09/14	1	8.16	2	8.08	8.15	-1	3,272	-0.03%
2021/09/13	7	8.02	0	0.00	8.12	7	3,185	0.22%
2021/09/01	5	7.56	0	0.00	7.62	5	2,356	0.21%
2021/08/23	0	0.00	5	7.02	7.13	-5	1,894	-0.26%
2021/07/29	0	0.00	1	7.02	7.05	-1	2,462	-0.04%
2021/07/21	1	7.30	0	0.00	7.25	1	2,775	0.04%
2021/06/02	0	0.00	3	7.10	7.10	-3	3,897	-0.08%
2021/05/20	0	0.00	90	6.84	6.83	-90	3,975	-2.26%
2021/05/14	0	0.00	240	6.91	6.88	-240	3,874	-6.19%	大賣/鉅額交易
2021/05/11	330	7.44	0	0.00	7.35	330	3,619	9.12%	大買/鉅額交易
2021/05/06	0	0.00	1	7.23	7.24	-1	3,465	-0.03%
2021/04/27	1	7.55	0	0.00	7.52	1	3,071	0.03%
2021/04/22	0	0.00	1	7.51	7.49	-1	2,892	-0.03%
2021/04/13	0	0.00	1	7.20	7.08	-1	2,361	-0.04%
2021/04/06	0	0.00	2	7.00	6.99	-2	2,486	-0.08%
2021/03/31	0	0.00	6	7.00	7.00	-6	2,570	-0.23%
2021/03/24	0	0.00	15	6.88	6.88	-15	2,520	-0.60%
2021/03/19	2	6.89	0	0.00	6.89	2	2,492	0.08%
2021/03/18	1	6.95	0	0.00	6.94	1	2,471	0.04%
2021/03/17	1	6.99	0	0.00	6.99	1	2,461	0.04%
2021/03/09	0	0.00	5	6.97	6.97	-5	2,360	-0.21%
2021/03/08	5	6.87	0	0.00	6.88	5	2,333	0.21%
2021/02/24	0	0.00	5	6.94	6.90	-5	2,274	-0.22%
2021/02/23	5	6.80	0	0.00	6.91	5	2,245	0.22%
2021/02/17	0.7	6.73	0	0.00	6.72	0.7	2,273	0.03%
2020/12/29	0	0.00	10	6.74	6.77	-10	2,721	-0.37%
2020/12/15	0	0.00	1	6.49	6.49	-1	2,580	-0.04%
2020/10/29	1	6.43	0	0.00	6.44	1	2,093	0.05%
2020/10/26	0	0.00	20	6.48	6.50	-20	2,049	-0.98%
2020/10/13	5	6.61	0	0.00	6.63	5	1,751	0.29%
2020/10/12	5	6.69	0	0.00	6.64	5	1,738	0.29%
2020/08/21	0	0.00	10	6.75	6.75	-10	1,474	-0.68%
2020/08/05	10	6.67	0	0.00	6.69	10	1,329	0.75%
2020/08/04	4	6.69	0	0.00	6.70	4	1,311	0.30%
2020/07/28	2	7.26	0	0.00	7.26	2	1,067	0.19%
2020/05/26	0	0.00	1	7.08	7.10	-1	1,550	-0.06%
2020/05/13	1	7.10	0	0.00	7.10	1	1,550	0.06%
2020/05/04	0	0.00	5	7.10	7.12	-5	1,560	-0.32%
2020/03/11	2	7.00	0	0.00	7.00	2	858	0.23%
2020/03/06	1	7.42	0	0.00	7.42	1	765	0.13%
2019/11/05	0	0.00	2	7.73	7.73	-2	876	-0.23%
2019/09/12	1	7.75	0	0.00	7.75	1	880	0.11%
2019/08/22	20	7.72	0	0.00	7.72	20	1,013	1.97%
2019/08/05	2	7.80	0	0.00	7.80	2	1,214	0.16%
2019/07/23	0	0.00	2	7.93	7.94	-2	1,264	-0.16%
2019/07/02	0	0.00	20	8.13	7.96	-20	1,255	-1.59%
2019/07/01	10	8.23	0	0.00	8.23	10	1,183	0.85%
2019/05/28	5	8.27	0	0.00	8.27	5	1,020	0.49%
2019/05/14	0	0.00	2	7.89	7.92	-2	794	-0.25%
2019/04/30	10	7.90	0	0.00	7.91	10	721	1.39%
2019/04/19	1	7.80	0	0.00	7.81	1	709	0.14%
2019/04/16	1	7.85	0	0.00	7.84	1	691	0.14%
2019/04/12	0	0.00	2	7.88	7.82	-2	677	-0.30%
2019/03/18	0	0.00	2	7.94	7.97	-2	491	-0.41%
2019/03/07	1	7.66	0	0.00	7.66	1	440	0.23%
2018/11/30	1	8.07	0	0.00	8.07	1	728	0.14%
2018/10/11	1	7.80	2	7.94	7.68	-1	642	-0.16%
2018/09/06	1	8.18	0	0.00	8.16	1	576	0.17%
2018/07/27	1	8.16	0	0.00	8.18	1	811	0.12%
2018/07/26	1	8.12	2	8.12	8.13	-1	806	-0.12%
2018/07/20	1	8.12	0	0.00	8.11	1	825	0.12%
2018/07/16	1	8.15	0	0.00	8.17	1	812	0.12%
2018/07/13	2	8.15	0	0.00	8.16	2	820	0.24%
2018/07/12	2	8.36	0	0.00	8.37	2	811	0.25%
2018/06/28	1	8.49	0	0.00	8.49	1	831	0.12%
2018/06/13	0	0.00	30	8.51	8.51	-30	881	-3.40%
2018/06/12	1	8.53	0	0.00	8.51	1	880	0.11%
2018/06/11	1	8.57	0	0.00	8.55	1	876	0.11%
2018/06/05	30	8.50	0	0.00	8.50	30	812	3.69%
2018/05/30	1	8.50	0	0.00	8.49	1	810	0.12%
2018/05/22	2	8.53	0	0.00	8.53	2	917	0.22%
2018/05/16	1	8.50	0	0.00	8.49	1	950	0.11%
2018/05/10	1	8.56	0	0.00	8.52	1	1,036	0.10%
2018/04/03	1	8.74	0	0.00	8.74	1	1,610	0.06%
2018/03/14	1	8.79	0	0.00	8.80	1	1,688	0.06%
2018/03/12	0	0.00	2	8.80	8.82	-2	1,694	-0.12%
2018/03/05	1	8.86	0	0.00	8.85	1	1,933	0.05%
2018/02/08	1	8.75	0	0.00	8.70	1	2,123	0.05%
2018/02/06	2	8.83	0	0.00	8.70	2	2,267	0.09%
2018/01/29	0	0.00	10.4	9.05	9.05	-10.4	2,137	-0.49%
2018/01/23	2	9.15	0	0.00	9.15	2	2,060	0.10%
2018/01/12	2	9.01	2	9.01	9.00	0	1,739	0.00%
2018/01/08	1	8.97	0	0.00	8.96	1	1,600	0.06%