高林 (2906)-元大-南海券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	12	21.20	0	0.00	21.10	12	1,258	0.95%
2024/06/25	2	21.00	0	0.00	20.80	2	1,237	0.16%
2024/05/20	0	0.00	2	22.05	22.00	-2	1,326	-0.15%
2024/05/17	8	22.37	0	0.00	22.40	8	1,309	0.61%
2024/05/13	0	0.00	6	22.00	22.00	-6	1,315	-0.46%
2024/05/08	2	22.30	2	22.10	22.10	0	1,184	0.00%
2024/05/02	0	0.00	2	20.85	21.50	-2	1,122	-0.18%
2024/04/30	0	0.00	2	20.60	20.30	-2	1,094	-0.18%
2024/03/28	1	19.85	0	0.00	19.80	1	1,207	0.08%
2024/03/27	1	20.00	0	0.00	19.85	1	1,212	0.08%
2024/03/19	1	19.65	0	0.00	19.50	1	1,202	0.08%
2024/03/15	1	19.45	0	0.00	19.35	1	1,192	0.08%
2024/03/14	1	19.80	0	0.00	19.75	1	1,187	0.08%
2024/03/13	1	20.00	0	0.00	19.85	1	1,187	0.08%
2024/03/06	1	19.85	0	0.00	19.80	1	1,177	0.08%
2024/03/05	1	20.05	0	0.00	20.10	1	1,167	0.09%
2024/03/04	2	20.55	8	21.08	20.45	-6	1,145	-0.52%
2024/02/27	5	21.16	0	0.00	21.10	5	1,109	0.45%
2024/02/26	0	0.00	3	21.15	21.10	-3	1,092	-0.27%
2024/02/20	3	20.85	0	0.00	20.95	3	1,005	0.30%
2024/02/19	3	20.77	0	0.00	21.05	3	988	0.30%
2024/02/16	10	21.00	12	20.83	21.10	-2	968	-0.21%
2024/02/15	18	19.79	28	19.86	20.00	-10	886	-1.13%
2024/02/02	10	19.28	0	0.00	19.15	10	849	1.18%
2024/01/25	0	0.00	1	20.25	19.95	-1	717	-0.14%
2024/01/24	1	20.05	1	19.65	20.10	0	688	0.00%
2024/01/23	0	0.00	2	19.10	19.40	-2	625	-0.32%
2024/01/22	4	19.69	21	19.58	19.60	-17	592	-2.87%
2024/01/16	15	18.49	0	0.00	18.45	15	452	3.32%
2024/01/10	0	0.00	1	18.45	18.45	-1	452	-0.22%
2024/01/03	0	0.00	1	18.65	18.50	-1	439	-0.23%
2023/12/27	1	18.00	0	0.00	18.20	1	428	0.23%
2023/12/26	0	0.00	3	18.35	18.30	-3	428	-0.70%
2023/12/22	0	0.00	3	18.75	18.70	-3	431	-0.70%
2023/12/19	6	18.60	1	18.65	18.80	5	451	1.11%
2023/12/15	0	0.00	1	18.45	18.35	-1	475	-0.21%
2023/12/07	0	0.00	2	18.35	18.40	-2	482	-0.41%
2023/11/15	0	0.00	1	17.55	17.45	-1	895	-0.11%
2023/10/23	1	15.60	0	0.00	15.95	1	1,100	0.09%
2023/09/27	1	16.55	0	0.00	16.70	1	1,338	0.07%
2023/09/22	3	16.75	0	0.00	16.75	3	1,404	0.21%
2023/09/21	6	17.23	0	0.00	17.05	6	1,497	0.40%
2023/09/07	0	0.00	30	17.98	17.85	-30	1,666	-1.80%
2023/09/06	10	18.50	0	0.00	18.40	10	1,644	0.61%
2023/09/05	0	0.00	3	18.55	19.30	-3	1,585	-0.19%
2023/09/01	0	0.00	3	18.25	18.10	-3	1,464	-0.20%
2023/08/30	0	0.00	1	17.95	17.80	-1	1,467	-0.07%
2023/08/28	1	17.35	1	17.95	17.80	0	1,444	0.00%
2023/08/25	0	0.00	4	17.50	17.50	-4	1,417	-0.28%
2023/08/23	3	17.52	0	0.00	17.60	3	1,414	0.21%
2023/08/22	4	17.70	0	0.00	17.55	4	1,419	0.28%
2023/08/14	14	17.77	4	17.90	17.90	10	1,405	0.71%
2023/08/10	0	0.00	1	18.00	18.00	-1	1,379	-0.07%
2023/08/02	10	18.35	10	17.85	17.85	0	1,356	0.00%
2023/08/01	20	18.40	20	18.30	18.30	0	1,348	0.00%
2023/07/27	1	18.70	0	0.00	18.50	1	1,313	0.08%
2023/07/26	10	18.40	0	0.00	18.40	10	1,305	0.77%
2023/07/25	2	18.25	0	0.00	18.55	2	1,301	0.15%
2023/07/20	10	18.00	10	18.30	18.35	0	1,277	0.00%
2023/07/12	2	18.85	2	19.20	18.65	0	1,227	0.00%
2023/07/10	2	18.55	2	18.60	18.60	0	1,177	0.00%
2023/07/04	0	0.00	2	18.50	18.85	-2	1,117	-0.18%
2023/06/30	2	18.75	0	0.00	18.70	2	1,073	0.19%
2023/06/29	1	19.25	1	19.05	19.00	0	1,039	0.00%
2023/06/28	2	19.45	0	0.00	19.55	2	922	0.22%
2023/06/27	0	0.00	7	17.84	17.80	-7	672	-1.04%
2023/06/26	0	0.00	1	17.55	17.55	-1	653	-0.15%
2023/06/21	0	0.00	3	17.55	17.50	-3	656	-0.46%
2023/06/19	0	0.00	1	17.45	17.45	-1	652	-0.15%
2023/06/12	2	17.50	0	0.00	17.30	2	682	0.29%
2023/06/08	0	0.00	8	18.10	17.90	-8	685	-1.17%
2023/06/07	15	18.15	0	0.00	18.15	15	694	2.16%
2023/06/06	0	0.00	2	17.70	17.90	-2	672	-0.30%
2023/05/24	0	0.00	1	17.05	17.20	-1	805	-0.12%
2023/05/15	1	16.05	0	0.00	16.15	1	1,056	0.09%
2023/05/12	1	16.20	0	0.00	16.55	1	1,057	0.09%
2023/05/11	1	16.65	0	0.00	16.55	1	1,055	0.09%
2023/03/16	1	16.85	0	0.00	16.80	1	1,490	0.07%
2023/03/15	1	17.35	0	0.00	17.10	1	1,514	0.07%
2023/03/13	1	17.35	1	17.70	17.70	0	1,588	0.00%
2023/03/10	1	18.05	0	0.00	17.75	1	1,646	0.06%
2023/03/07	0	0.00	1	18.90	18.90	-1	1,921	-0.05%
2023/03/01	1	18.60	0	0.00	18.45	1	1,925	0.05%
2023/02/21	0	0.00	0	18.95	18.85	0	1,907	0.00%
2023/02/01	0	0.00	1	18.55	18.90	-1	1,813	-0.06%
2023/01/30	1	17.85	0	0.00	17.70	1	1,789	0.06%
2023/01/11	0	0.00	1	18.45	18.20	-1	1,872	-0.05%
2023/01/09	0	0.00	2	18.25	18.25	-2	1,901	-0.11%
2022/12/29	0	0.00	1	18.45	18.45	-1	1,951	-0.05%
2022/12/28	2	17.98	0	0.00	17.80	2	1,915	0.10%
2022/12/27	10	18.20	10	17.50	17.50	0	1,915	0.00%
2022/12/22	1	17.80	1	18.85	17.65	0	1,927	0.00%
2022/12/06	1	18.05	0	0.00	17.85	1	1,851	0.05%
2022/12/02	11	19.97	13	19.18	19.10	-2	1,782	-0.11%
2022/12/01	20	20.61	17	20.04	19.90	3	1,724	0.17%
2022/11/17	14	18.19	14	18.26	18.20	0	1,598	0.00%
2022/11/15	0	0.00	2	15.90	16.75	-2	1,384	-0.14%
2022/11/14	0	0.00	2	15.15	15.25	-2	1,324	-0.15%
2022/10/26	2	13.85	2	14.30	14.35	0	1,449	0.00%
2022/10/25	6	13.93	6	14.30	14.30	0	1,436	0.00%
2022/10/20	4	15.05	0	0.00	14.90	4	1,546	0.26%
2022/10/17	1	15.05	1	15.40	15.50	0	1,675	0.00%
2022/09/26	0	0.00	5	17.05	16.75	-5	2,396	-0.21%
2022/09/21	0	0.00	2	17.85	17.70	-2	2,446	-0.08%
2022/08/31	10	18.60	10	18.30	18.30	0	3,071	0.00%
2022/08/26	20	19.60	20	19.35	19.35	0	3,034	0.00%
2022/08/23	0	0.00	1	19.40	18.95	-1	2,985	-0.03%
2022/08/22	1	19.55	0	0.00	19.50	1	2,982	0.03%
2022/07/20	10	19.86	12	20.30	20.75	-2	3,645	-0.05%
2022/07/19	12	19.58	11	19.30	19.30	1	3,560	0.03%
2022/07/18	1	19.05	1	19.50	18.80	0	3,534	0.00%
2022/07/08	40	19.66	40	19.58	19.70	0	4,410	0.00%
2022/07/05	10	18.21	10	18.40	18.90	0	4,559	0.00%
2022/06/27	10	18.77	14	18.81	18.85	-4	4,902	-0.08%
2022/06/24	10	18.27	10	18.50	18.30	0	5,024	0.00%
2022/06/23	10	18.23	10	18.40	18.05	0	5,288	0.00%
2022/06/20	0	0.00	1	17.50	17.30	-1	5,813	-0.02%
2022/06/17	1	18.00	0	0.00	18.20	1	6,313	0.02%
2022/06/16	2	17.40	20	17.46	17.40	-18	6,967	-0.26%
2022/06/14	2	17.75	0	0.00	18.10	2	8,061	0.02%
2022/06/13	40	20.75	20	18.95	18.80	20	9,134	0.22%
2022/06/10	0	0.00	1	19.90	20.05	-1	10,843	-0.01%
2022/06/08	10	19.11	10	18.90	18.95	0	12,371	0.00%
2022/06/07	10	18.91	10	18.80	18.90	0	12,706	0.00%
2022/06/06	0	0.00	10	18.95	18.80	-10	13,556	-0.07%
2022/06/01	10	18.80	0	0.00	18.45	10	14,066	0.07%
2022/05/30	10	18.81	10	18.75	18.60	0	14,976	0.00%
2022/05/27	0	0.00	17	18.20	18.45	-17	15,230	-0.11%
2022/05/26	27	18.22	10	19.10	18.00	17	15,538	0.11%
2022/05/24	10	18.35	10	18.05	18.20	0	16,272	0.00%
2022/05/20	10	18.26	10	17.95	17.90	0	16,727	0.00%
2022/05/18	10	18.00	10	18.10	18.40	0	17,522	0.00%
2022/05/17	4	18.08	0	0.00	18.05	4	17,781	0.02%
2022/05/16	0	0.00	5	17.30	17.35	-5	17,976	-0.03%
2022/05/13	15	16.82	10	17.00	16.90	5	17,945	0.03%
2022/05/05	10	18.00	13	18.08	18.10	-3	17,568	-0.02%
2022/05/04	0	0.00	7	17.35	17.30	-7	17,459	-0.04%
2022/04/29	7	17.58	3	17.45	17.20	4	17,391	0.02%
2022/04/28	5	17.18	1	17.10	17.10	4	17,324	0.02%
2022/04/27	3	17.60	0	0.00	17.00	3	17,244	0.02%
2022/04/20	21	19.14	20	18.75	18.75	1	16,727	0.01%
2022/04/19	0	0.00	6	18.30	18.50	-6	16,548	-0.04%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	5	21.90	10	22.20	21.90	-5	16,233	-0.03%
2022/04/14	16	23.80	17	23.91	23.25	-1	16,063	-0.01%
2022/04/13	2	23.00	0	0.00	23.35	2	15,638	0.01%
2022/04/12	1	21.50	0	0.00	21.25	1	15,476	0.01%
2022/04/01	10	25.38	10	24.70	24.60	0	14,993	0.00%
2022/03/31	9	25.00	0	0.00	25.25	9	14,936	0.06%
2022/03/30	21	25.47	20	25.10	25.15	1	14,885	0.01%
2022/03/28	1	25.20	25	25.01	24.85	-24	14,656	-0.16%
2022/03/25	38	27.10	21	26.69	26.45	17	14,396	0.12%
2022/03/24	1	27.00	0	0.00	27.05	1	14,240	0.01%
2022/03/23	13	27.25	17	27.20	27.05	-4	14,054	-0.03%
2022/03/22	74	28.63	94	28.43	27.75	-20	13,783	-0.15%
2022/03/21	113	26.69	100	26.96	28.35	13	13,244	0.10%	大買/
2022/03/18	0	0.00	4	27.53	27.45	-4	12,530	-0.03%
2022/03/17	60	28.85	62	28.52	28.50	-2	12,137	-0.02%
2022/03/16	83	28.27	65.2	28.38	28.45	17.8	11,350	0.16%
2022/03/15	151.2	28.38	144	28.49	27.55	7.2	10,185	0.07%	大買/大賣/
2022/03/14	30	26.37	48	27.06	27.50	-18	8,182	-0.22%
2022/03/11	54	23.85	45	24.14	25.00	9	7,340	0.12%
2022/03/10	17	22.25	20	22.89	23.10	-3	6,563	-0.05%
2022/03/09	39	23.00	113	21.43	21.00	-74	6,207	-1.19%	大賣/
2022/03/08	8	23.20	0	0.00	23.20	8	5,343	0.15%
2022/03/07	88	28.47	15	27.71	25.75	73	5,322	1.37%
2022/03/04	41	27.34	43	27.89	28.60	-2	4,779	-0.04%
2022/03/03	26	25.21	37	26.01	26.20	-11	4,186	-0.26%
2022/03/02	30	24.50	34	24.79	25.00	-4	3,856	-0.10%
2022/03/01	44	23.17	44	23.47	24.00	0	3,615	0.00%
2022/02/25	32	22.42	34	22.96	23.35	-2	3,273	-0.06%
2022/02/24	60	21.65	60	21.82	21.85	0	2,858	0.00%
2022/02/23	44	21.87	23	22.00	21.10	21	2,430	0.86%
2022/02/22	8	20.31	8	20.63	21.15	0	2,083	0.00%
2022/02/21	40	20.88	44	21.04	21.15	-4	1,885	-0.21%
2022/02/18	10	20.00	47.7	20.73	20.75	-37.7	1,369	-2.76%
2022/02/17	5	18.85	50	18.85	18.90	-45	1,006	-4.47%
2022/02/16	0	0.00	21	17.02	17.20	-21	641	-3.27%
2022/02/10	1	15.40	1	16.05	15.45	0	372	0.00%
2021/11/25	0	0.00	4	15.83	15.65	-4	221	-1.81%
2021/11/15	0	0.00	1	15.55	15.40	-1	173	-0.58%
2021/10/15	0	0.00	1	15.50	15.40	-1	235	-0.42%
2021/10/14	1	15.15	0	0.00	15.25	1	239	0.42%
2021/10/13	2	15.18	0	0.00	15.20	2	243	0.82%
2021/10/12	3	15.23	0	0.00	15.25	3	247	1.21%
2021/10/08	2	15.25	2	15.55	15.40	0	252	0.00%
2021/10/07	2	15.25	2	15.55	15.50	0	251	0.00%
2021/10/05	0	0.00	2	15.53	15.60	-2	265	-0.75%
2021/09/07	0	15.20	0	0.00	15.15	0	327	0.01%
2021/05/12	2	14.05	3	14.73	15.00	-1	1,475	-0.07%
2021/05/06	1	15.25	0	0.00	15.50	1	1,406	0.07%
2021/04/29	1	16.45	1	16.75	16.75	0	1,350	0.00%
2021/04/27	1	16.65	0	0.00	16.75	1	1,340	0.07%
2021/04/23	1	17.05	0	0.00	17.05	1	1,344	0.07%
2021/04/22	1	17.15	1	17.90	17.10	0	1,337	0.00%
2021/04/20	4	17.20	10	17.20	17.00	-6	1,292	-0.46%
2021/04/19	2	17.35	0	0.00	17.40	2	1,285	0.16%
2021/04/15	0	0.00	11	17.67	18.00	-11	1,244	-0.88%
2021/04/14	2	16.35	3	16.95	16.85	-1	1,118	-0.09%
2021/04/12	0	0.00	1	16.85	16.55	-1	1,077	-0.09%
2021/04/07	0	0.00	1	16.10	15.95	-1	1,020	-0.10%
2021/04/06	1	15.95	0	0.00	15.95	1	1,030	0.10%
2021/04/01	5	16.08	0	0.00	16.10	5	1,056	0.47%
2021/03/29	2	16.35	2	16.80	16.35	0	1,082	0.00%
2021/03/26	0	0.00	3	16.45	16.35	-3	1,086	-0.28%
2021/03/18	1	16.05	0	0.00	16.15	1	1,003	0.10%
2021/03/17	2	16.70	2	17.78	16.70	0	1,006	0.00%
2021/03/16	10	16.90	6	16.90	16.90	4	948	0.42%
2021/03/10	2	15.03	0	0.00	15.05	2	989	0.20%
2021/03/08	1	15.15	0	0.00	15.20	1	1,002	0.10%
2021/03/04	1	15.40	0	0.00	15.45	1	1,026	0.10%
2021/03/03	1	15.40	0	0.00	15.50	1	1,041	0.10%
2021/02/26	1	15.55	0	0.00	15.70	1	1,069	0.09%
2021/02/24	0	0.00	1	16.15	15.95	-1	1,118	-0.09%
2021/02/05	0	0.00	1	15.95	16.00	-1	1,481	-0.07%
2021/01/26	0	0.00	4	15.94	15.70	-4	1,614	-0.25%
2021/01/20	4	15.39	0	0.00	15.25	4	1,569	0.25%
2021/01/19	4	15.78	3	16.23	15.65	1	1,553	0.06%
2021/01/12	2	15.65	2	15.95	15.65	0	1,496	0.00%
2021/01/11	0	0.00	1	15.95	15.95	-1	1,479	-0.07%
2020/12/28	0	0.00	5	15.75	15.65	-5	1,343	-0.37%
2020/12/25	0	0.00	4	15.30	15.40	-4	1,303	-0.31%
2020/12/24	1	15.00	3	15.27	15.00	-2	1,281	-0.16%
2020/12/22	0	0.00	1	15.15	14.80	-1	1,248	-0.08%
2020/12/07	0	0.00	7	15.03	14.95	-7	1,138	-0.61%
2020/11/19	1	14.70	3	14.93	14.90	-2	917	-0.22%
2020/11/17	7	14.39	2	14.55	14.55	5	838	0.60%
2020/11/16	4	14.75	2	16.00	14.65	2	808	0.25%
2020/11/13	0	0.00	21	15.05	15.20	-21	651	-3.22%
2020/11/10	0	0.00	1	14.45	14.20	-1	539	-0.19%
2020/11/09	1	14.15	7	14.26	14.40	-6	501	-1.20%
2020/10/15	72	13.67	0	0.00	13.55	72	530	13.57%
2020/09/24	2	13.55	0	0.00	13.65	2	1,034	0.19%
2020/09/14	0	0.00	2	14.35	14.15	-2	1,336	-0.15%
2020/09/09	0	0.00	2	14.05	13.90	-2	1,378	-0.15%
2020/09/07	0	0.00	4	13.78	13.95	-4	1,369	-0.29%
2020/09/02	2	13.80	0	0.00	13.75	2	1,416	0.14%
2020/08/28	0	0.00	2	13.70	13.70	-2	1,448	-0.14%
2020/08/19	0	0.00	72	13.61	13.80	-72	1,640	-4.39%
2020/08/18	0	0.00	0.8	13.60	13.75	-0.8	1,767	-0.04%
2020/07/31	0	0.00	2	13.75	13.65	-2	2,385	-0.08%
2020/07/30	0	0.00	2	13.40	13.55	-2	2,369	-0.08%
2020/07/29	0	0.00	4	13.00	13.05	-4	2,354	-0.17%
2020/07/28	3	12.55	0	0.00	12.50	3	2,343	0.13%
2020/07/27	2	13.05	0	0.00	12.90	2	2,332	0.09%
2020/07/20	4	13.50	0	0.00	13.40	4	2,272	0.18%
2020/07/17	4	13.65	0	0.00	13.80	4	2,249	0.18%
2020/07/14	2	13.85	0	0.00	14.00	2	2,142	0.09%
2020/07/10	6	14.05	0	0.00	13.90	6	2,054	0.29%
2020/07/09	9	14.42	3	14.85	14.60	6	2,033	0.30%
2020/07/08	0	0.00	4	14.83	14.75	-4	1,970	-0.20%
2020/07/07	0	0.00	1	14.50	14.10	-1	1,907	-0.05%
2020/07/06	0	0.00	4	14.38	14.10	-4	1,856	-0.22%
2020/07/03	11	13.95	7	13.96	13.80	4	1,800	0.22%
2020/07/02	3	14.10	12	14.06	14.10	-9	1,723	-0.52%
2020/07/01	2	13.30	2	13.55	13.55	0	1,652	0.00%
2020/06/30	0	0.00	4	13.15	13.25	-4	1,623	-0.25%
2020/06/29	0	0.00	6	12.83	12.95	-6	1,606	-0.37%
2020/06/24	2	12.85	2	13.00	12.90	0	1,573	0.00%
2020/06/22	8	13.25	2	13.50	13.50	6	1,483	0.40%
2020/06/17	0	0.00	3	12.45	12.55	-3	1,346	-0.22%
2020/06/16	3	12.40	0	0.00	12.40	3	1,320	0.23%
2020/06/11	0	0.00	4	12.15	12.20	-4	1,263	-0.32%
2020/06/09	3	12.20	0	0.00	12.30	3	1,215	0.25%
2020/05/26	0	0.00	1	12.55	12.05	-1	1,025	-0.10%
2020/05/25	1	12.75	1	12.65	12.65	0	936	0.00%
2020/05/22	2	13.85	2	13.80	13.80	0	795	0.00%
2020/05/21	0	0.00	4	12.83	12.90	-4	542	-0.74%
2020/05/20	0	0.00	2	11.75	11.75	-2	321	-0.62%
2020/04/27	0	0.00	2	10.55	10.65	-2	123	-1.61%
2020/04/14	0	0.00	2	10.25	10.20	-2	132	-1.50%
2019/11/13	4	11.10	0	0.00	11.05	4	121	3.30%
2019/11/12	2	11.25	0	0.00	11.20	2	132	1.51%
2019/10/31	2	11.35	0	0.00	11.35	2	244	0.82%
2019/10/14	2	11.45	0	0.00	11.55	2	277	0.72%
2019/09/26	2	11.55	0	0.00	11.55	2	337	0.59%
2019/09/12	0	0.00	6	11.90	11.70	-6	355	-1.69%
2019/08/16	2	11.90	0	0.00	11.85	2	372	0.54%
2019/08/14	0	0.00	4	12.25	12.25	-4	351	-1.14%
2019/08/13	0	0.00	8	11.99	12.05	-8	343	-2.33%
2019/08/08	0	0.00	2	11.80	11.70	-2	326	-0.61%
2019/08/06	0	0.00	3	11.62	11.55	-3	310	-0.97%
2019/07/30	3	10.90	0	0.00	10.90	3	249	1.20%
2019/07/24	6	10.95	0	0.00	10.95	6	265	2.26%
2019/07/23	4	11.08	0	0.00	11.05	4	265	1.50%
2019/07/15	0	0.00	6	11.68	11.80	-6	273	-2.19%
2019/06/18	0	0.00	4	10.95	11.00	-4	203	-1.96%
2019/05/31	0	0.00	2	11.00	11.00	-2	195	-1.02%
2019/05/30	0	0.00	2	10.95	10.95	-2	192	-1.04%
2019/05/22	0	0.00	1	10.70	10.70	-1	194	-0.51%
2019/05/08	2	10.45	0	0.00	10.50	2	187	1.07%
2019/05/06	2	10.55	2	10.70	10.65	0	187	0.00%
2019/05/02	0	0.00	4	10.95	10.95	-4	177	-2.25%
2019/04/30	0	0.00	2	10.70	10.70	-2	164	-1.21%
2019/04/29	0	0.00	2	10.60	10.60	-2	160	-1.24%
2019/04/25	0	0.00	2	10.55	10.55	-2	157	-1.27%
2019/04/24	0	0.00	4	10.40	10.45	-4	150	-2.65%
2019/03/08	2	10.00	0	0.00	10.00	2	253	0.79%
2019/03/07	2	10.15	2	10.35	10.15	0	251	0.00%
2019/01/09	2	10.00	0	0.00	10.00	2	245	0.81%
2019/01/08	0	0.00	3	10.65	10.45	-3	186	-1.61%
2018/07/30	0	0.00	1.1	10.76	10.75	-1.1	604	-0.18%
2018/07/05	2	10.80	1	10.80	10.85	1	551	0.18%
2018/07/03	5	11.35	0	0.00	11.05	5	539	0.93%
2018/06/28	6	11.55	0	0.00	11.55	6	515	1.16%
2018/06/26	3	11.62	0	0.00	11.75	3	497	0.60%
2018/06/19	0	0.00	11	12.29	12.40	-11	298	-3.68%
2018/06/15	0	0.00	2	11.35	11.45	-2	206	-0.97%
2018/06/11	0	0.00	2	11.25	11.05	-2	177	-1.13%
2018/06/08	0	0.00	2	11.20	10.95	-2	162	-1.23%
2018/05/22	0	0.00	1	10.85	10.85	-1	137	-0.73%
2018/05/17	4	10.63	2	10.65	10.65	2	138	1.44%
2018/03/23	0	0.00	7	10.91	11.00	-7	175	-3.98%