偉訓 (3032)-元大-南海券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
69.8
漲跌
▼0.8
漲幅
-1.13%
成交量
606張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	2	76.10	2	74.45	74.50	0	1,353	0.00%
2024/08/19	0	0.00	8	67.46	67.60	-8	1,122	-0.71%
2024/08/15	0	0.00	15	65.13	65.80	-15	1,136	-1.32%
2024/08/13	0	0.00	1	62.00	62.20	-1	1,106	-0.09%
2024/08/05	0	0.00	1	58.70	58.70	-1	1,110	-0.09%
2024/08/02	0	0.00	1	65.10	65.20	-1	1,139	-0.09%
2024/07/31	1	62.10	0	0.00	60.50	1	1,130	0.09%
2024/07/26	0	0.00	4	64.00	63.60	-4	1,153	-0.35%
2024/07/23	1	65.60	69	65.11	64.90	-68	1,203	-5.65%
2024/07/15	45	72.72	0	0.00	72.30	45	1,244	3.61%
2024/07/12	0	0.00	2	70.10	70.40	-2	1,228	-0.16%
2024/07/10	27	68.37	0	0.00	68.50	27	1,263	2.14%
2024/07/04	1	72.50	0	0.00	72.30	1	1,415	0.07%
2024/06/20	2	72.70	0	0.00	72.60	2	2,247	0.09%
2024/06/14	0	0.00	3	71.90	71.80	-3	2,320	-0.13%
2024/06/13	1	72.00	0	0.00	72.00	1	2,337	0.04%
2024/06/11	1	72.30	0	0.00	71.00	1	2,394	0.04%
2024/06/07	1	74.40	0	0.00	74.40	1	2,402	0.04%
2024/06/03	0	0.00	3	76.80	77.00	-3	2,574	-0.12%
2024/05/31	1	75.00	0	0.00	74.80	1	2,633	0.04%
2024/05/30	1	76.30	1	75.70	75.00	0	2,766	0.00%
2024/05/28	1	77.70	0	0.00	77.60	1	2,876	0.03%
2024/05/24	2	77.00	6	77.93	77.20	-4	2,989	-0.13%
2024/05/23	4	77.23	0	0.00	76.50	4	3,014	0.13%
2024/05/21	1	76.40	68	77.03	77.20	-67	3,150	-2.13%
2024/05/20	0	0.00	2	76.50	75.70	-2	3,181	-0.06%
2024/05/16	2	75.65	0	0.00	75.60	2	3,364	0.06%
2024/05/15	1	76.50	1	76.80	75.70	0	3,516	0.00%
2024/05/14	1	76.00	0	0.00	76.40	1	3,821	0.03%
2024/05/02	1	76.10	0	0.00	76.10	1	4,368	0.02%
2024/04/12	0	0.00	1	79.10	79.60	-1	6,367	-0.02%
2024/04/11	2	79.25	0	0.00	78.70	2	6,715	0.03%
2024/04/09	1	82.90	1	84.10	84.10	0	6,849	0.00%
2024/04/08	0	0.00	1	85.70	83.30	-1	6,780	-0.01%
2024/04/03	2	83.30	0	0.00	82.80	2	6,534	0.03%
2024/04/01	1	81.00	1	80.60	80.20	0	6,390	0.00%
2024/03/29	0	0.00	2.1	80.81	81.00	-2.1	6,307	-0.03%
2024/03/25	0	0.00	1	80.20	79.80	-1	6,125	-0.02%
2024/03/22	0	0.00	1	78.10	77.80	-1	6,079	-0.02%
2024/03/19	1	77.40	1	77.50	77.10	0	6,090	0.00%
2024/03/15	1	76.00	0	0.00	75.50	1	6,101	0.02%
2024/03/14	2	75.90	2	77.45	76.20	0	6,157	0.00%
2024/03/13	1	75.70	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	77.10	1	77.40	77.50	0	6,159	0.00%
2024/03/11	1	75.80	0	0.00	76.10	1	6,182	0.02%
2024/03/08	1	76.80	2	75.60	75.60	-1	6,201	-0.02%
2024/03/07	1	80.90	0	0.00	78.00	1	6,215	0.02%
2024/03/05	2	81.70	1	80.70	82.00	1	6,193	0.02%
2024/03/04	0	0.00	0.1	80.60	79.00	-0.1	6,151	0.00%
2024/03/01	0	0.00	11	79.73	79.50	-11	6,114	-0.18%
2024/02/29	1	77.30	1	77.50	77.60	0	6,091	0.00%
2024/02/27	12	76.58	10	77.54	77.20	2	6,186	0.03%
2024/02/26	0	0.00	7	80.47	80.60	-7	6,354	-0.11%
2024/02/23	1	79.80	1	80.50	79.40	0	6,323	0.00%
2024/02/22	0	0.00	4	80.62	80.90	-4	6,311	-0.06%
2024/02/20	10	82.90	6	80.98	81.60	4	6,277	0.06%
2024/02/19	6	83.67	1	85.10	83.40	5	6,217	0.08%
2024/02/16	2	83.90	6	84.20	84.20	-4	6,190	-0.06%
2024/02/15	20	83.65	4.3	84.67	85.40	15.8	6,084	0.26%
2024/02/05	1.1	78.46	0.3	79.50	79.20	0.8	5,860	0.01%
2024/02/02	5	79.80	5	79.20	78.50	0	5,823	0.00%
2024/02/01	2	79.30	3.1	78.12	78.40	-1.1	5,823	-0.02%
2024/01/30	0.1	77.00	0	0.00	77.40	0.1	5,744	0.00%
2024/01/29	0	0.00	1	76.60	76.50	-1	5,776	-0.02%
2024/01/26	3	74.83	0	0.00	74.50	3	5,829	0.05%
2024/01/25	1	76.00	0	0.00	75.40	1	5,832	0.02%
2024/01/24	0	0.00	1	78.00	76.60	-1	5,822	-0.02%
2024/01/23	1	79.20	0.2	79.20	78.20	0.8	5,821	0.01%
2024/01/22	0	0.00	1.3	75.45	78.50	-1.3	5,802	-0.02%
2024/01/19	2	73.10	0	0.00	72.50	2	5,791	0.03%
2024/01/12	0	0.00	2	76.00	75.70	-2	5,628	-0.04%
2024/01/11	0	0.00	1	76.00	78.20	-1	5,605	-0.02%
2024/01/10	1	72.60	1	74.30	72.50	0	5,472	0.00%
2024/01/09	1	78.90	9	76.59	75.00	-8	5,427	-0.15%
2024/01/08	3	77.37	1	76.90	77.00	2	5,204	0.04%
2024/01/05	2	73.90	6.4	73.18	74.00	-4.4	4,880	-0.09%
2024/01/04	1	69.60	3.1	72.06	69.70	-2.1	4,584	-0.05%
2024/01/02	0	0.00	2	68.40	68.40	-2	4,528	-0.04%
2023/12/29	1	68.70	0	0.00	68.60	1	4,742	0.02%
2023/12/27	0	0.00	1	67.90	67.80	-1	5,354	-0.02%
2023/12/19	0.2	67.00	0	0.00	67.00	0.2	6,354	0.00%
2023/12/18	1	67.60	0	0.00	67.60	1	6,451	0.02%
2023/12/13	0	0.00	2	69.75	69.50	-2	7,046	-0.03%
2023/12/11	4	69.25	0	0.00	68.80	4	7,215	0.06%
2023/12/08	1	69.60	1	71.30	70.80	0	7,175	0.00%
2023/12/07	0.2	70.10	0	0.00	69.60	0.2	7,161	0.00%
2023/12/06	1	70.60	1	71.90	70.60	0	7,190	0.00%
2023/12/05	0	0.00	2	70.00	70.50	-2	7,159	-0.03%
2023/12/04	2.1	71.78	0	0.00	70.90	2.1	7,146	0.03%
2023/12/01	2	72.90	1	73.00	73.10	1	7,107	0.01%
2023/11/30	0	0.00	1	72.10	72.10	-1	7,043	-0.01%
2023/11/29	2	72.20	5	71.74	72.00	-3	7,012	-0.04%
2023/11/28	0	0.00	1	70.50	70.40	-1	6,942	-0.01%
2023/11/27	1	69.40	0	0.00	68.80	1	6,930	0.01%
2023/11/24	4	70.93	0	0.00	70.90	4	6,911	0.06%
2023/11/23	2	72.00	6.2	71.80	72.00	-4.2	6,818	-0.06%
2023/11/22	0	0.00	1	68.10	68.10	-1	6,586	-0.02%
2023/11/21	2	69.40	1	70.40	67.90	1	6,621	0.02%
2023/11/20	0	0.00	0	69.00	69.20	0	6,612	0.00%
2023/11/17	6	67.48	5	67.56	67.60	1	6,608	0.02%
2023/11/15	0	0.00	1	68.60	68.20	-1	6,719	-0.01%
2023/11/13	0	0.00	3	69.00	69.00	-3	6,862	-0.04%
2023/11/10	2	69.45	6	69.45	69.90	-4	6,885	-0.06%
2023/11/09	1	68.00	2	70.05	70.30	-1	6,920	-0.01%
2023/11/08	3	67.80	2	69.70	69.80	1	6,811	0.01%
2023/11/07	1	67.70	1	68.00	67.70	0	6,774	0.00%
2023/11/06	0	0.00	1	69.00	67.60	-1	7,028	-0.01%
2023/11/03	0	0.00	1	68.10	67.80	-1	7,334	-0.01%
2023/11/02	1	66.40	1	66.10	66.30	0	7,407	0.00%
2023/11/01	1.1	65.16	0	0.00	64.40	1.1	7,677	0.01%
2023/10/31	1	67.00	0	0.00	64.40	1	7,860	0.01%
2023/10/30	1	69.30	1	67.80	67.10	0	7,904	0.00%
2023/10/27	0	0.00	2	68.15	68.00	-2	8,004	-0.02%
2023/10/26	1.3	66.05	0	0.00	64.50	1.3	8,074	0.02%
2023/10/25	11	66.65	5	68.22	67.50	6	8,141	0.07%
2023/10/24	1	64.60	1	63.40	65.00	0	8,105	0.00%
2023/10/23	1.2	63.92	1	63.20	62.80	0.2	8,212	0.00%
2023/10/19	1	60.90	0	0.00	61.70	1	8,600	0.01%
2023/10/17	0.1	65.40	0	0.00	65.10	0.1	9,074	0.00%
2023/10/16	0.5	67.83	0	0.00	66.80	0.5	9,285	0.01%
2023/10/13	1	69.40	1	69.20	68.80	0	9,454	0.00%
2023/10/12	2	71.40	1	71.00	71.40	1	9,566	0.01%
2023/10/11	0	0.00	2	71.45	71.00	-2	9,790	-0.02%
2023/10/06	2	76.10	0	0.00	75.30	2	10,018	0.02%
2023/10/05	5.1	77.47	4	77.80	75.70	1.1	10,139	0.01%
2023/10/04	4	79.15	0	0.00	79.50	4	9,986	0.04%
2023/10/03	9	79.40	8	80.79	81.20	1	9,869	0.01%
2023/09/28	0	0.00	1	72.90	73.30	-1	9,333	-0.01%
2023/09/27	1	70.80	0	0.00	70.80	1	9,031	0.01%
2023/09/26	0	0.00	1	71.40	70.90	-1	9,123	-0.01%
2023/09/22	2	66.00	2	67.10	67.20	0	9,132	0.00%
2023/09/21	1	66.90	1	68.40	67.50	0	9,152	0.00%
2023/09/20	5	69.20	1	69.30	68.60	4	9,119	0.04%
2023/09/19	4	69.03	4	69.95	67.50	0	9,124	0.00%
2023/09/18	2	67.25	3	67.23	67.40	-1	9,133	-0.01%
2023/09/14	0	0.00	4	62.23	64.50	-4	9,309	-0.04%
2023/09/13	2	60.50	0	0.00	60.20	2	9,278	0.02%
2023/09/11	1	61.60	2	62.50	60.80	-1	9,545	-0.01%
2023/09/08	0	0.00	2	61.10	61.00	-2	9,703	-0.02%
2023/09/07	2	60.80	0	0.00	61.30	2	9,853	0.02%
2023/09/06	0	0.00	4	61.10	61.60	-4	10,021	-0.04%
2023/09/05	0	0.00	1	60.10	60.00	-1	10,247	-0.01%
2023/09/04	1	59.00	1	57.80	59.40	0	10,299	0.00%
2023/09/01	2	59.45	1	59.50	58.80	1	10,297	0.01%
2023/08/31	1	59.60	0	0.00	59.90	1	10,319	0.01%
2023/08/30	1	60.30	1	59.50	59.50	0	10,349	0.00%
2023/08/28	1	61.00	0	0.00	59.70	1	10,479	0.01%
2023/08/25	1	62.20	0	0.00	61.50	1	10,533	0.01%
2023/08/24	0	0.00	1	63.50	63.00	-1	10,786	-0.01%
2023/08/23	2	64.20	2	64.75	64.50	0	10,947	0.00%
2023/08/22	4	66.40	2	64.90	64.30	2	10,982	0.02%
2023/08/21	2	67.30	5	67.16	67.10	-3	11,003	-0.03%
2023/08/18	2	66.80	2	69.60	66.30	0	10,983	0.00%
2023/08/17	2	67.25	7	68.20	68.20	-5	10,906	-0.05%
2023/08/16	5	66.12	3	66.17	67.50	2	10,892	0.02%
2023/08/15	1	65.00	2	65.40	65.50	-1	10,885	-0.01%
2023/08/14	2	62.70	1	62.80	63.10	1	10,859	0.01%
2023/08/10	9	66.09	1	65.80	64.30	8	10,852	0.07%
2023/08/09	3	71.27	5	71.40	71.40	-2	10,611	-0.02%
2023/08/08	2	67.25	1	68.40	68.00	1	10,399	0.01%
2023/08/07	1	69.00	10	69.03	69.70	-9	10,360	-0.09%
2023/08/04	4	63.33	3	63.37	64.30	1	10,079	0.01%
2023/08/02	1	63.30	25	61.68	60.10	-24	9,883	-0.24%
2023/08/01	2	65.50	0	0.00	63.50	2	9,806	0.02%
2023/07/31	29	68.23	7	69.29	66.60	22	9,617	0.23%
2023/07/28	7	66.14	0	0.00	65.90	7	9,463	0.07%
2023/07/27	2	67.70	1	67.10	68.00	1	9,465	0.01%
2023/07/26	6	67.55	2	69.30	67.30	4	9,451	0.04%
2023/07/25	2	69.15	2	70.00	68.00	0	9,355	0.00%
2023/07/24	3	67.10	2	66.00	67.00	1	9,114	0.01%
2023/07/21	7	68.83	2	69.45	69.20	5	8,913	0.06%
2023/07/20	1	70.20	1	68.10	68.10	0	8,795	0.00%
2023/07/19	1	68.80	2	67.85	68.30	-1	8,538	-0.01%
2023/07/18	0	0.00	2	67.55	66.00	-2	8,472	-0.02%
2023/07/17	0	0.00	5	67.32	67.70	-5	8,368	-0.06%
2023/07/14	9	66.04	1	66.60	64.70	8	8,400	0.10%
2023/07/13	1	70.70	2	68.68	69.40	-1	8,344	-0.01%
2023/07/12	2	65.01	1	65.80	64.60	1	8,338	0.01%
2023/07/11	0	0.00	1	62.70	61.30	-1	8,513	-0.01%
2023/07/10	0	0.00	1	60.90	60.80	-1	8,567	-0.01%
2023/07/06	2	62.80	3	63.77	62.80	-1	8,954	-0.01%
2023/07/05	1	66.50	1	65.10	65.10	0	8,919	0.00%
2023/07/04	9	65.23	12	66.38	66.10	-3	8,900	-0.03%
2023/07/03	9	64.73	6	64.27	64.30	3	8,944	0.03%
2023/06/30	5	60.62	6	60.90	61.40	-1	8,882	-0.01%
2023/06/29	1	57.80	1	57.80	58.50	0	8,799	0.00%
2023/06/28	0	0.00	2	57.00	56.10	-2	8,733	-0.02%
2023/06/27	4	56.28	1	57.20	55.20	3	8,673	0.03%
2023/06/26	3	60.83	0	0.00	60.80	3	8,485	0.04%
2023/06/21	4	63.55	6	66.08	67.50	-2	8,173	-0.02%
2023/06/20	3	61.20	0	0.00	61.40	3	7,826	0.04%
2023/06/16	0	0.00	1	60.50	59.30	-1	7,684	-0.01%
2023/06/13	1	60.00	1	61.00	61.00	0	7,127	0.00%
2023/06/12	2	58.85	2	59.65	59.50	0	6,976	0.00%
2023/06/09	0	0.00	3	58.80	60.80	-3	6,780	-0.04%
2023/06/08	1	56.80	0	0.00	55.50	1	6,504	0.02%
2023/06/07	0	0.00	1	56.70	56.60	-1	6,430	-0.02%
2023/06/05	2	56.95	4	57.00	57.00	-2	6,336	-0.03%
2023/06/02	0	0.00	2	55.25	56.30	-2	6,275	-0.03%
2023/05/31	1	55.30	0	0.00	54.00	1	6,075	0.02%
2023/05/30	5	58.20	0	0.00	55.20	5	5,963	0.08%
2023/05/26	1	54.80	1	55.40	55.40	0	5,396	0.00%
2023/05/24	1	54.10	1	54.90	55.30	0	5,153	0.00%
2023/05/22	0	0.00	1	54.50	54.30	-1	5,015	-0.02%
2023/05/19	5	52.42	4	52.58	52.80	1	4,911	0.02%
2023/05/18	1	51.30	3	52.10	52.40	-2	4,799	-0.04%
2023/05/17	8	49.63	32	50.40	51.40	-24	4,698	-0.51%
2023/05/11	1	50.80	1	49.20	48.80	0	4,293	0.00%
2023/05/08	0	0.00	3	48.33	48.05	-3	4,082	-0.07%
2023/05/04	1	47.60	0	0.00	47.60	1	3,999	0.03%
2023/05/03	1	50.80	1	47.65	47.65	0	3,872	0.00%
2023/05/02	1	52.60	6	51.42	52.90	-5	3,713	-0.13%
2023/04/28	5	50.40	1	50.40	50.60	4	3,586	0.11%
2023/04/27	3	50.10	2	49.40	49.95	1	3,473	0.03%
2023/04/26	3	49.10	2	49.40	49.35	1	3,399	0.03%
2023/04/25	0	0.00	5	50.74	49.20	-5	3,331	-0.15%
2023/04/24	3	51.77	12	51.55	51.50	-9	3,181	-0.28%
2023/04/21	1	50.30	3	50.53	50.70	-2	3,057	-0.07%
2023/04/20	1	52.90	1	53.30	52.80	0	2,829	0.00%
2023/04/19	5	56.80	1	55.80	55.90	4	2,688	0.15%
2023/04/18	2	55.50	23	55.07	54.70	-21	2,443	-0.86%
2023/04/17	3	54.50	2	55.25	54.30	1	2,191	0.05%
2023/04/14	48	53.56	2	53.55	53.70	46	1,836	2.51%
2023/04/13	2	50.08	0	0.00	48.85	2	1,436	0.14%
2023/04/12	3	51.40	2	50.23	51.10	1	1,311	0.08%
2023/04/11	3	48.77	3	48.87	49.90	0	1,102	0.00%
2023/04/10	1	45.30	0	0.00	45.75	1	808	0.12%
2023/04/07	9	45.90	0	0.00	44.85	9	758	1.19%
2021/12/17	1	31.75	0	0.00	31.90	1	105	0.94%
2021/11/30	0	0.00	3	31.30	31.40	-3	108	-2.77%
2021/11/22	3	31.80	0	0.00	32.05	3	116	2.58%
2021/07/30	1	42.25	0	0.00	42.60	1	338	0.30%
2021/05/13	0	0.00	1	39.45	39.55	-1	1,254	-0.08%
2021/04/26	1	46.80	0	0.00	47.35	1	1,155	0.09%
2021/04/14	0	0.00	1	46.45	47.35	-1	1,144	-0.09%
2021/04/13	1	49.15	0	0.00	48.05	1	1,133	0.09%
2021/03/05	2	47.95	2	47.75	48.00	0	893	0.00%
2021/03/04	0	0.00	3	47.70	47.70	-3	892	-0.34%
2021/02/23	0	0.00	1	47.30	47.75	-1	768	-0.13%
2021/02/22	8	45.47	7	47.01	47.00	1	729	0.14%
2021/02/19	6	42.85	6	43.98	44.05	0	680	0.00%
2021/02/17	0	0.00	8	40.96	41.20	-8	657	-1.22%
2021/01/29	2	39.55	0	0.00	39.35	2	791	0.25%
2021/01/28	0	0.00	6	39.94	40.05	-6	796	-0.75%
2021/01/27	1	40.55	4	40.78	40.50	-3	804	-0.37%
2021/01/26	10	40.84	11	41.18	40.50	-1	820	-0.12%
2021/01/25	3	40.20	0	0.00	40.00	3	840	0.36%
2021/01/20	7	40.44	0	0.00	40.05	7	907	0.77%
2021/01/19	0	0.00	2	41.60	41.80	-2	913	-0.22%
2021/01/18	2	39.40	6	40.66	41.15	-4	922	-0.43%
2021/01/15	4	40.25	0	0.00	40.10	4	928	0.43%
2021/01/12	3	42.45	3	42.30	42.35	0	977	0.00%
2021/01/11	0	0.00	1	42.90	43.00	-1	1,013	-0.10%
2021/01/07	0	0.00	3	42.65	42.85	-3	1,119	-0.27%
2021/01/06	0	0.00	1	43.95	42.85	-1	1,170	-0.09%
2021/01/05	0	0.00	1	43.70	43.70	-1	1,293	-0.08%
2020/12/29	1	43.10	0	0.00	43.45	1	1,488	0.07%
2020/12/28	0	0.00	2	43.45	43.50	-2	1,499	-0.13%
2020/12/25	4	42.98	3	42.82	42.75	1	1,499	0.07%
2020/12/24	0	0.00	1	42.70	42.55	-1	1,508	-0.07%
2020/12/22	2	42.85	1	43.45	42.30	1	1,552	0.06%
2020/12/21	4	42.89	3	43.02	43.00	1	1,562	0.06%
2020/12/18	3	44.50	2	43.50	43.50	1	1,561	0.06%
2020/12/17	4	44.48	5	44.36	44.40	-1	1,571	-0.06%
2020/12/16	2	44.35	4	44.63	44.45	-2	1,583	-0.13%
2020/12/15	3	44.77	2	45.68	44.25	1	1,589	0.06%
2020/12/14	1	44.95	3	45.33	45.45	-2	1,597	-0.13%
2020/12/11	13	45.30	8	45.11	44.85	5	1,605	0.31%
2020/12/10	5	45.62	2	46.05	45.65	3	1,602	0.19%
2020/12/09	5	45.66	3	45.60	45.75	2	1,605	0.12%
2020/12/08	4	45.84	19	45.41	45.45	-15	1,642	-0.91%
2020/12/07	14	45.79	0	0.00	45.70	14	1,695	0.83%
2020/12/04	0	0.00	2	44.48	44.50	-2	1,719	-0.12%
2020/11/30	5	45.48	2	45.40	45.15	3	1,944	0.15%
2020/11/27	0	0.00	8	45.81	45.75	-8	2,057	-0.39%
2020/11/26	8	45.09	6	45.16	45.30	2	2,118	0.09%
2020/11/25	1	44.80	0	0.00	44.85	1	2,154	0.05%
2020/11/24	7	45.69	1	45.55	45.55	6	2,210	0.27%
2020/11/23	1	45.65	0	0.00	45.65	1	2,330	0.04%
2020/11/20	0	0.00	59	45.82	45.75	-59	2,357	-2.50%
2020/11/18	0	0.00	1	45.45	44.85	-1	2,392	-0.04%
2020/11/17	1	44.70	0	0.00	44.50	1	2,439	0.04%
2020/11/16	0	0.00	12	45.55	45.50	-12	2,472	-0.49%
2020/11/13	5	45.89	3	45.50	45.70	2	2,486	0.08%
2020/11/12	3	45.33	2	44.90	44.95	1	2,502	0.04%
2020/11/11	4	46.88	28	46.64	46.40	-24	2,476	-0.97%
2020/11/10	0	0.00	3.2	48.15	48.25	-3.2	2,444	-0.13%
2020/11/09	0.2	49.90	1	49.50	50.10	-0.8	2,450	-0.03%
2020/11/06	2	49.15	0	0.00	48.65	2	2,433	0.08%
2020/11/05	3	48.73	0	0.00	49.00	3	2,442	0.12%
2020/11/04	2	47.75	9	47.97	48.05	-7	2,452	-0.29%
2020/11/03	1	48.40	1	48.55	48.10	0	2,468	0.00%
2020/11/02	0	0.00	14	47.33	49.00	-14	2,466	-0.57%
2020/10/30	13	49.89	5	48.83	48.35	8	2,489	0.32%
2020/10/27	1	49.60	0	0.00	49.40	1	2,475	0.04%
2020/10/23	6	50.43	0	0.00	50.10	6	2,454	0.24%
2020/10/22	7	51.03	0	0.00	49.95	7	2,446	0.29%
2020/10/20	0	0.00	1	49.50	49.55	-1	2,398	-0.04%
2020/10/19	4	49.39	9	49.73	49.00	-5	2,382	-0.21%
2020/10/16	10	50.66	0	0.00	50.50	10	2,345	0.43%
2020/10/15	0	0.00	5	50.10	50.70	-5	2,289	-0.22%
2020/10/14	9	49.85	4	49.93	49.90	5	2,240	0.22%
2020/10/13	11	49.51	13	49.78	49.90	-2	2,188	-0.09%
2020/10/12	2	46.98	2	47.55	47.80	0	2,075	0.00%
2020/10/08	2	47.60	0	0.00	48.50	2	2,067	0.10%
2020/10/07	8	47.18	0	0.00	47.50	8	2,010	0.40%
2020/10/06	5	45.00	2	44.80	46.00	3	1,979	0.15%
2020/10/05	1	42.10	6	43.59	44.00	-5	1,936	-0.26%
2020/09/30	2	42.20	1	42.30	42.40	1	1,938	0.05%
2020/09/29	1	41.80	3	42.62	41.75	-2	1,955	-0.10%
2020/09/28	0	0.00	11	41.29	42.25	-11	1,955	-0.56%
2020/09/25	7	41.14	13	40.93	40.00	-6	1,941	-0.31%
2020/09/24	5	41.30	2	42.18	41.50	3	1,914	0.16%
2020/09/23	7	42.41	1	43.10	42.00	6	1,900	0.32%
2020/09/22	4	42.79	5	42.83	42.20	-1	1,890	-0.05%
2020/09/21	5	44.05	5	44.50	43.80	0	1,869	0.00%
2020/09/18	0	0.00	2	44.80	44.85	-2	1,855	-0.11%
2020/09/17	2	44.25	2	44.50	44.25	0	1,846	0.00%
2020/09/16	2	44.18	4	44.53	44.00	-2	1,830	-0.11%
2020/09/15	2	44.20	3	44.50	44.40	-1	1,825	-0.05%
2020/09/14	12	44.23	8	44.35	43.90	4	1,816	0.22%
2020/09/11	25	44.69	15	44.63	44.10	10	1,793	0.56%
2020/09/10	5	45.60	18	46.42	45.60	-13	1,747	-0.74%
2020/09/09	7	46.73	2	46.85	46.80	5	1,679	0.30%
2020/09/08	7	45.16	19	45.92	46.50	-12	1,629	-0.74%
2020/09/07	32	46.12	3	46.50	45.05	29	1,570	1.85%
2020/09/04	0	0.00	11	44.35	46.00	-11	1,509	-0.73%
2020/09/03	8	45.54	13	45.65	45.10	-5	1,455	-0.34%
2020/09/02	20	43.28	15	44.14	44.50	5	1,356	0.37%
2020/09/01	0	0.00	14	42.66	41.80	-14	1,234	-1.13%
2020/08/31	7	43.01	1	43.00	42.90	6	1,165	0.51%
2020/08/28	6	42.35	3	42.28	42.50	3	1,126	0.27%
2020/08/27	7	40.74	7	43.54	42.90	0	1,061	0.00%
2020/08/26	17	40.37	2	39.70	40.50	15	940	1.60%
2020/08/24	12	39.40	10	38.68	38.50	2	887	0.23%
2020/08/21	2	39.40	8	39.11	39.20	-6	851	-0.71%
2020/08/20	2	39.93	0	0.00	37.95	2	793	0.25%
2020/08/19	5	39.89	0	0.00	40.00	5	745	0.67%
2020/08/18	12	38.99	0	0.00	39.50	12	717	1.67%
2020/08/17	22	38.41	0	0.00	38.30	22	688	3.20%
2020/08/14	22	38.15	0	0.00	38.25	22	675	3.25%
2020/08/13	2	38.50	5	38.00	38.75	-3	653	-0.46%
2020/08/07	5	36.59	0	0.00	37.20	5	568	0.88%
2020/08/05	5	35.71	0	0.00	34.45	5	534	0.94%
2020/07/16	0	0.00	1	29.80	29.90	-1	405	-0.25%
2020/07/14	1	31.20	0	0.00	30.95	1	363	0.27%
2019/12/16	4	28.59	4	28.45	28.45	0	125	0.00%
2019/11/01	2	27.10	2	26.85	26.65	0	82	0.00%
2018/06/27	0	0.00	2	33.10	33.05	-2	129	-1.54%
2018/01/04	0	0.00	1	38.40	38.25	-1	140	-0.71%