文曄 (3036)-元大-南海券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
8,137張
產業
上市電子通路類股▼0.67%
574人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	116.17	1	116.50	115.50	2	12,146	0.02%
2024/05/29	2	120.50	1	121.00	120.00	1	12,521	0.01%
2024/05/28	0.5	122.00	1	121.50	121.50	-0.5	13,107	0.00%
2024/05/27	0.1	118.00	1	119.00	118.50	-0.9	13,122	-0.01%
2024/05/24	1.2	117.57	2	117.00	118.00	-0.9	13,264	-0.01%
2024/05/23	0	0.00	1	117.50	117.50	-1	13,455	-0.01%
2024/05/22	5	117.60	3	118.00	118.00	2	13,549	0.01%
2024/05/21	3	121.00	0	0.00	120.00	3	13,590	0.02%
2024/05/20	2	121.75	0	0.00	121.50	2	13,597	0.01%
2024/05/17	1	123.50	1	122.50	122.50	0	13,699	0.00%
2024/05/16	1	125.00	0	0.00	123.00	1	13,864	0.01%
2024/05/15	0	0.00	10	125.80	124.50	-10	14,091	-0.07%
2024/05/14	3	124.00	0	0.00	123.50	3	14,346	0.02%
2024/05/10	10.1	122.44	4	122.13	121.50	6.1	15,227	0.04%
2024/05/09	20.2	125.33	177	125.94	122.50	-156.8	15,460	-1.01%	大賣/鉅額交易
2024/05/08	2.2	135.73	1	136.00	135.50	1.2	15,182	0.01%
2024/05/03	1	156.00	0	0.00	150.00	1	15,481	0.01%
2024/04/30	4	144.13	6	147.25	150.00	-2	15,694	-0.01%
2024/04/29	2	143.75	2.2	147.00	144.00	-0.2	15,931	0.00%
2024/04/25	0	0.00	1	145.50	145.50	-1	16,636	-0.01%
2024/04/22	3	149.00	2	148.00	145.00	1	18,185	0.01%
2024/04/19	3	150.00	53	154.38	152.00	-50	18,211	-0.27%
2024/04/18	0	0.00	1	160.50	161.00	-1	18,395	-0.01%
2024/04/17	0	0.00	0.5	162.00	162.00	-0.5	18,605	0.00%
2024/04/16	0	0.00	27	154.70	151.00	-27	18,613	-0.15%
2024/04/15	1	161.00	1.1	160.00	159.00	-0.1	18,414	0.00%
2024/04/12	5.4	162.13	4.2	164.95	165.50	1.2	18,195	0.01%
2024/04/11	12	156.96	13.3	158.72	158.00	-1.3	17,688	-0.01%
2024/04/10	0	0.00	3.1	149.00	149.00	-3.1	16,606	-0.02%
2024/04/09	0.1	136.50	0	0.00	135.50	0.1	16,565	0.00%
2024/04/08	3	140.67	2	138.50	138.50	1	16,442	0.01%
2024/04/03	5	142.60	2	145.00	140.50	3	16,264	0.02%
2024/04/02	5	141.90	1	143.50	142.00	4	16,062	0.02%
2024/04/01	14.1	145.06	3	142.50	141.50	11.1	15,972	0.07%
2024/03/29	0.3	148.00	0	0.00	147.50	0.3	15,781	0.00%
2024/03/27	0	0.00	0.5	151.50	150.00	-0.5	15,708	0.00%
2024/03/26	3	160.50	3	154.50	156.00	0	15,665	0.00%
2024/03/25	3	160.00	0.1	160.00	160.00	2.9	15,653	0.02%
2024/03/21	0	0.00	2	162.00	161.50	-2	15,663	-0.01%
2024/03/20	2.5	159.10	0	0.00	158.50	2.5	15,677	0.02%
2024/03/19	172	164.73	2.1	165.67	166.00	169.9	15,488	1.10%	大買/鉅額交易
2024/03/18	0	0.00	3	157.17	160.00	-3	15,261	-0.02%
2024/03/15	2	154.00	3	151.67	155.00	-1	15,106	-0.01%
2024/03/14	1.6	145.44	1	144.50	144.50	0.6	14,883	0.00%
2024/03/13	8	151.13	6	149.67	149.50	2	14,801	0.01%
2024/03/12	2	157.25	2	157.50	155.50	0	14,662	0.00%
2024/03/11	2	159.25	0.2	160.00	158.50	1.8	14,576	0.01%
2024/03/08	34	163.54	3	161.67	159.50	31	14,534	0.21%
2024/03/07	5	168.60	2	165.50	165.50	3	14,464	0.02%
2024/03/06	0	0.00	0	170.00	172.00	0	14,393	0.00%
2024/03/05	2	167.50	1	168.50	169.50	1	14,335	0.01%
2024/03/04	0.2	173.00	4.4	170.89	172.00	-4.2	14,308	-0.03%
2024/03/01	51.2	157.79	364	155.59	163.00	-312.8	13,957	-2.24%	大賣/鉅額交易
2024/02/29	4	169.88	4	171.50	171.50	0	13,399	0.00%
2024/02/27	1.2	172.67	1	171.00	170.00	0.2	13,349	0.00%
2024/02/26	2	173.75	22.2	175.04	175.50	-20.2	13,207	-0.15%
2024/02/23	2	173.00	0	0.00	169.50	2	13,015	0.02%
2024/02/22	0	0.00	0.1	168.50	173.50	-0.1	12,929	0.00%
2024/02/21	0	0.00	2.2	167.71	166.50	-2.2	12,837	-0.02%
2024/02/20	3	162.50	3	163.67	164.50	0	12,881	0.00%
2024/02/19	1	166.50	1	166.50	163.50	0	12,921	0.00%
2024/02/16	26.3	167.10	2	162.75	163.00	24.3	12,993	0.19%
2024/02/15	1	172.00	3	177.63	172.50	-2	13,071	-0.02%
2024/02/05	1	167.00	3	170.99	171.00	-2	12,948	-0.02%
2024/02/02	5	173.10	6	179.50	172.50	-1	12,773	-0.01%
2024/02/01	0	0.00	32.5	172.70	173.00	-32.5	12,144	-0.27%
2024/01/31	1	156.00	0	0.00	158.00	1	11,969	0.01%
2024/01/30	0	0.00	18.3	158.69	160.00	-18.3	12,049	-0.15%
2024/01/29	2	155.50	1	155.94	151.50	1	12,000	0.01%
2024/01/26	7	151.93	0	0.00	149.50	7	11,911	0.06%
2024/01/24	2	153.50	3.1	151.09	152.50	-1.1	11,911	-0.01%
2024/01/23	1	156.00	0	0.00	155.00	1	11,812	0.01%
2024/01/22	5	145.00	46	153.38	156.00	-41	11,625	-0.35%
2024/01/19	2	147.25	1.4	144.14	142.00	0.6	11,140	0.01%
2024/01/18	226	147.00	2	148.25	146.00	224	10,885	2.06%	大買/鉅額交易
2024/01/17	1	139.00	31.5	143.37	147.00	-30.5	10,285	-0.30%
2024/01/16	0	0.00	3	134.00	134.50	-3	9,519	-0.03%
2024/01/15	1	128.50	1.4	127.71	127.00	-0.4	9,177	0.00%
2024/01/12	0.1	126.50	39.6	128.31	127.50	-39.6	9,016	-0.44%
2024/01/11	52	130.35	10.1	127.71	126.50	41.9	8,536	0.49%
2024/01/10	0	0.00	4	119.13	119.00	-4	8,185	-0.05%
2024/01/05	1	117.00	3	117.00	117.00	-2	8,419	-0.02%
2024/01/03	1	114.00	1	117.00	117.50	0	8,668	0.00%
2023/12/29	2.1	113.98	0	0.00	112.50	2.1	9,380	0.02%
2023/12/28	2.1	116.19	2	119.50	113.50	0.1	9,535	0.00%
2023/12/27	0	0.00	1	119.50	119.00	-1	9,758	-0.01%
2023/12/25	42	118.38	4	118.25	117.00	38	11,245	0.34%
2023/12/22	0	0.00	50	114.90	116.00	-50	11,705	-0.43%
2023/12/21	1	114.50	0	0.00	113.50	1	11,817	0.01%
2023/12/19	10	111.00	9	112.00	111.00	1	12,528	0.01%
2023/12/15	1.2	115.00	0	0.00	112.00	1.2	13,628	0.01%
2023/12/14	3.1	117.31	0	0.00	116.50	3.1	14,077	0.02%
2023/12/13	2	119.00	0	0.00	120.00	2	14,084	0.01%
2023/12/12	0	0.00	1	119.50	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	1	116.50	117.00	-1	13,958	-0.01%
2023/12/08	3	114.83	0	0.00	114.00	3	13,915	0.02%
2023/12/06	0	0.00	6	118.00	118.00	-6	13,820	-0.04%
2023/12/05	0	0.00	4	113.00	116.00	-4	13,772	-0.03%
2023/12/04	1	115.50	0	0.00	114.50	1	13,739	0.01%
2023/11/30	1	119.50	0	0.00	118.50	1	13,690	0.01%
2023/11/29	3	119.67	0	0.00	118.50	3	13,619	0.02%
2023/11/24	0	0.00	2	113.50	112.50	-2	13,280	-0.02%
2023/11/21	1.3	116.42	0	0.00	115.00	1.3	13,120	0.01%
2023/11/20	0	0.00	1	116.00	116.50	-1	13,054	-0.01%
2023/11/17	5.2	116.17	5	118.00	114.00	0.2	12,949	0.00%
2023/11/16	2	121.50	10	118.50	118.50	-8	12,798	-0.06%
2023/11/15	5	123.10	1	123.00	124.50	4	12,652	0.03%
2023/11/14	5	124.90	1	125.50	125.50	4	12,392	0.03%
2023/11/13	2.8	125.54	3	126.01	125.00	-0.2	12,044	0.00%
2023/11/09	2	141.50	1	144.00	144.50	1	11,661	0.01%
2023/11/08	3	150.50	3	151.00	149.50	0	11,420	0.00%
2023/11/07	2	139.79	13	145.77	148.50	-11	11,018	-0.10%
2023/11/06	7	135.00	19	132.10	135.00	-12	10,699	-0.11%
2023/11/03	0	0.00	2	126.50	125.00	-2	10,326	-0.02%
2023/11/02	0	0.00	1	123.00	123.50	-1	10,218	-0.01%
2023/11/01	0	0.00	6	123.58	120.00	-6	10,111	-0.06%
2023/10/31	4	119.00	0	0.00	118.50	4	9,827	0.04%
2023/10/30	0	0.00	12	118.33	117.50	-12	9,701	-0.12%
2023/10/27	8	114.00	8	112.00	111.50	0	9,528	0.00%
2023/10/26	0	0.00	219	110.21	110.50	-219	9,483	-2.31%	大賣/鉅額交易
2023/10/25	0	0.00	4	114.00	112.50	-4	9,372	-0.04%
2023/10/24	6	113.17	1	112.50	112.50	5	9,343	0.05%
2023/10/23	8.1	111.93	8	112.00	114.00	0.1	9,318	0.00%
2023/10/19	0	0.00	1	114.47	116.00	-1	9,248	-0.01%
2023/10/18	8	116.00	9	116.33	115.00	-1	9,152	-0.01%
2023/10/17	0	0.00	8	122.49	118.00	-8	9,055	-0.09%
2023/10/16	9	116.22	11	117.55	118.00	-2	8,801	-0.02%
2023/10/13	1	115.50	1	115.00	115.50	0	8,684	0.00%
2023/10/11	9	118.44	14	118.11	118.00	-5	8,363	-0.06%
2023/10/06	8	116.50	8	117.00	116.50	0	8,172	0.00%
2023/10/05	230	120.23	67	118.88	119.00	163	7,900	2.06%	大買/鉅額交易
2023/10/04	4	109.50	0	0.00	111.50	4	7,272	0.06%
2023/10/03	0	0.00	2	114.00	112.00	-2	7,051	-0.03%
2023/10/02	13	109.81	26	108.79	110.00	-13	6,767	-0.19%
2023/09/28	12	109.50	62	110.95	111.50	-50	6,309	-0.79%
2023/09/27	5	102.50	17	101.84	104.50	-12	5,250	-0.23%
2023/09/26	1	94.60	1	95.20	95.00	0	4,708	0.00%
2023/09/25	6	94.23	4	95.38	96.20	2	4,503	0.04%
2023/09/22	13	98.95	5	95.80	96.00	8	4,222	0.19%
2023/09/21	8.2	99.15	7.3	100.14	103.00	0.9	3,587	0.03%
2023/09/20	3	95.77	14	97.15	100.00	-11	2,731	-0.40%
2023/09/19	4	93.65	4	95.80	91.00	0	2,290	0.00%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	7	80.60	80.60	-7	1,606	-0.44%
2023/09/12	0	0.00	1	72.60	72.60	-1	1,585	-0.06%
2023/09/07	0	0.00	1	73.90	73.90	-1	1,545	-0.06%
2023/09/06	0	0.00	0.9	72.30	73.10	-0.9	1,535	-0.06%
2023/09/05	3	72.30	0	0.00	72.70	3	1,528	0.20%
2023/09/04	0	0.00	1	71.60	72.20	-1	1,522	-0.07%
2023/09/01	0	0.00	2	69.35	69.60	-2	1,494	-0.13%
2023/08/31	0.1	68.10	0	0.00	68.10	0.1	1,497	0.00%
2023/08/30	1	67.90	0	0.00	68.10	1	1,493	0.07%
2023/08/24	1	68.40	0	0.00	68.80	1	1,509	0.07%
2023/08/22	0	0.00	11	68.19	68.30	-11	1,492	-0.74%
2023/08/21	0.2	66.90	0	0.00	67.00	0.2	1,480	0.01%
2023/08/18	0.4	65.63	0	0.00	65.10	0.4	1,468	0.03%
2023/08/17	9	71.60	0	0.00	71.40	9	1,411	0.64%
2023/08/16	0	0.00	2	71.90	72.00	-2	1,373	-0.15%
2023/08/15	1	71.40	1	71.90	71.70	0	1,329	0.00%
2023/08/14	1	71.20	7	72.11	71.30	-6	1,293	-0.46%
2023/08/11	4	72.50	3	73.07	73.00	1	1,279	0.08%
2023/08/10	0.8	73.30	1	73.90	73.30	-0.2	1,254	-0.02%
2023/08/09	1	73.70	10	73.55	74.00	-9	1,207	-0.75%
2023/08/08	0.1	70.90	1	71.00	70.90	-0.9	1,110	-0.08%
2023/08/07	0	0.00	3	70.47	70.70	-3	1,085	-0.28%
2023/08/02	3	67.23	0	0.00	67.10	3	1,034	0.29%
2023/08/01	5	68.06	0	0.00	68.00	5	1,044	0.48%
2023/07/31	0	0.00	1	68.70	68.60	-1	1,061	-0.09%
2023/07/28	1	68.10	1	68.70	68.90	0	1,034	0.00%
2023/07/25	1	66.30	1	66.90	66.70	0	984	0.00%
2023/07/24	8	67.85	0	0.00	67.30	8	964	0.83%
2023/07/19	1	69.40	0	0.00	69.10	1	948	0.11%
2023/07/14	2	70.25	0	0.00	69.90	2	932	0.21%
2023/07/04	0	0.00	4	68.50	70.20	-4	841	-0.48%
2023/06/27	0	0.00	3	67.80	68.00	-3	794	-0.38%
2023/06/21	0	0.00	2	68.00	68.00	-2	796	-0.25%
2023/06/12	0	0.00	3	68.00	67.90	-3	761	-0.39%
2023/06/08	0.2	67.80	0	0.00	67.50	0.2	764	0.02%
2023/06/07	0	0.00	3	67.80	67.80	-3	778	-0.39%
2023/05/30	0	0.00	1	66.50	66.60	-1	782	-0.13%
2023/05/22	0	0.00	1	66.60	66.70	-1	910	-0.11%
2023/05/19	1	66.10	0	0.00	66.10	1	907	0.11%
2023/05/17	0	0.00	0	65.00	65.40	0	911	0.00%
2023/05/08	2	64.90	0	0.00	65.00	2	968	0.21%
2023/05/02	3	66.90	0	0.00	67.10	3	1,029	0.29%
2023/04/07	0	67.60	0	0.00	67.50	0	1,048	0.00%
2023/03/30	0	0.00	9	67.10	67.20	-9	1,117	-0.81%
2023/03/23	0	0.00	1	67.20	66.90	-1	1,426	-0.07%
2023/03/09	0	0.00	2	66.30	66.70	-2	1,519	-0.13%
2023/02/23	1	67.30	1	67.50	67.30	0	1,449	0.00%
2023/02/21	2	67.30	0	0.00	67.40	2	1,469	0.14%
2023/01/30	0	0.00	1	63.70	63.90	-1	1,578	-0.06%
2022/12/28	0	0.00	3	61.27	61.60	-3	1,893	-0.16%
2022/12/22	0	0.00	1	62.70	63.30	-1	1,938	-0.05%
2022/12/21	2	61.65	0	0.00	61.70	2	1,893	0.11%
2022/12/16	1	61.90	1	62.50	62.90	0	1,711	0.00%
2022/11/28	0	0.00	1	61.50	61.50	-1	1,989	-0.05%
2022/11/11	0	0.00	3	60.10	60.10	-3	2,032	-0.15%
2022/11/09	0	0.00	1	59.10	59.40	-1	2,041	-0.05%
2022/11/04	1	56.60	0	0.00	57.60	1	2,079	0.05%
2022/10/31	3	57.60	2	58.30	58.30	1	2,172	0.05%
2022/10/11	0	0.00	1.3	62.68	62.80	-1.3	2,098	-0.06%
2022/09/30	1	58.50	0	0.00	58.80	1	2,109	0.05%
2022/09/28	1.1	58.55	0	0.00	58.40	1.1	2,179	0.05%
2022/09/26	1	59.00	0	0.00	58.80	1	2,235	0.04%
2022/09/21	0.1	60.30	0	0.00	59.70	0.1	2,252	0.00%
2022/08/23	0	0.00	1	64.70	64.60	-1	4,233	-0.02%
2022/08/18	1	64.40	0	0.00	64.10	1	4,371	0.02%
2022/08/15	0	0.00	1	66.00	65.70	-1	4,496	-0.02%
2022/08/08	1.1	65.52	0	0.00	65.50	1.1	4,756	0.02%
2022/08/01	0	0.00	1	70.00	70.20	-1	4,938	-0.02%
2022/07/22	0	0.00	1	66.00	66.90	-1	5,386	-0.02%
2022/07/11	0	0.00	1	63.80	63.10	-1	5,893	-0.02%
2022/07/08	0	0.00	2	62.95	62.90	-2	5,916	-0.03%
2022/07/04	0	0.00	0.5	61.58	61.30	-0.5	5,826	-0.01%
2022/06/30	0	0.00	1	67.60	67.10	-1	5,788	-0.02%
2022/06/24	1	69.60	0	0.00	67.70	1	5,784	0.02%
2022/06/21	0	0.00	1	70.40	70.80	-1	5,358	-0.02%
2022/06/20	1.5	71.65	0	0.00	68.00	1.5	5,175	0.03%
2022/06/17	0	0.00	1	79.60	77.30	-1	4,855	-0.02%
2022/06/16	1	78.80	1	79.90	79.90	0	4,582	0.00%
2022/06/15	6	78.68	6	79.98	78.60	0	4,397	0.00%
2022/06/14	0.1	75.90	2	76.35	76.90	-2	4,261	-0.05%
2022/06/13	2	77.80	0	0.00	77.20	2	4,204	0.05%
2022/06/10	4	79.05	0	0.00	78.70	4	4,156	0.10%
2022/06/08	1	80.10	0	80.30	80.30	1	4,092	0.02%
2022/06/07	5	80.08	1	81.20	80.70	4	4,058	0.10%
2022/06/06	0	0.00	4	81.13	80.30	-4	3,972	-0.10%
2022/06/01	0	0.00	20	78.00	78.20	-20	3,826	-0.52%
2022/05/30	0	0.00	10	76.00	76.00	-10	3,723	-0.27%
2022/05/26	0	0.00	1	75.70	75.00	-1	3,800	-0.03%
2022/05/25	1	72.30	1	73.60	74.90	0	3,772	0.00%
2022/05/24	1	72.40	0	0.00	72.10	1	3,707	0.03%
2022/05/23	2	73.65	0	0.00	72.40	2	3,734	0.05%
2022/05/20	1	73.20	0	0.00	73.60	1	3,740	0.03%
2022/05/13	0	0.00	1	68.60	68.60	-1	4,505	-0.02%
2022/05/10	1	68.40	0	0.00	68.90	1	4,525	0.02%
2022/05/06	0.1	68.90	0	0.00	67.80	0.1	4,487	0.00%
2022/05/05	1	69.30	0	0.00	69.60	1	4,548	0.02%
2022/05/04	10	68.30	0	0.00	68.00	10	4,550	0.22%
2022/04/27	0	0.00	2	70.40	70.10	-2	4,667	-0.04%
2022/04/25	1	69.50	0	0.00	70.10	1	4,783	0.02%
2022/04/22	1	72.00	1	73.00	72.20	0	4,779	0.00%
2022/04/21	5	73.50	0	0.00	73.80	5	4,752	0.11%
2022/04/20	6	74.13	0	0.00	74.30	6	4,754	0.13%
2022/04/14	2	79.90	0	0.00	79.70	2	5,044	0.04%
2022/04/07	2	77.40	0	0.00	77.10	2	5,313	0.04%
2022/03/31	1	79.50	0	0.00	79.30	1	5,508	0.02%
2022/03/30	1	81.30	1.9	81.81	81.70	-0.9	5,464	-0.02%
2022/03/28	7.1	80.75	1	81.40	82.30	6.1	5,466	0.11%
2022/03/24	0	0.00	1	85.30	85.00	-1	5,434	-0.02%
2022/03/23	2	85.30	2	85.35	84.70	0	5,491	0.00%
2022/03/22	1	85.00	0	0.00	84.70	1	5,505	0.02%
2022/03/11	0.1	85.00	0	0.00	84.10	0.1	5,464	0.00%
2022/03/09	1.1	82.58	0	0.00	82.10	1.1	5,429	0.02%
2022/03/08	0	0.00	1	80.20	80.40	-1	5,415	-0.02%
2022/03/03	0	0.00	1	84.70	85.00	-1	5,387	-0.02%
2022/03/02	0	0.00	2	83.65	83.90	-2	5,383	-0.04%
2022/03/01	1	84.90	1	85.50	85.00	0	5,330	0.00%
2022/02/25	4	84.50	2	85.70	83.00	2	5,286	0.04%
2022/02/24	1	87.90	2.5	86.60	86.90	-1.5	5,175	-0.03%
2022/02/22	0	0.00	6	86.03	85.80	-6	5,085	-0.12%
2022/02/21	2	86.55	6	86.48	86.50	-4	5,038	-0.08%
2022/02/18	4	85.48	1	85.80	85.60	3	5,000	0.06%
2022/02/17	6	87.27	7.9	86.52	86.20	-1.9	4,920	-0.04%
2022/02/16	2.5	90.96	1	90.80	89.90	1.5	4,778	0.03%
2022/02/15	5	95.12	1	89.90	89.80	4	4,626	0.09%
2022/02/14	3	94.23	4	90.27	96.20	-1	4,161	-0.02%
2022/02/11	1.6	89.80	1	90.40	90.50	0.6	3,921	0.02%
2022/02/10	1	89.40	2	89.30	88.30	-1	3,833	-0.03%
2022/02/09	3.3	89.27	3	89.57	89.60	0.3	3,830	0.01%
2022/02/08	1	87.80	3	88.37	89.50	-2	3,810	-0.05%
2022/02/07	5	86.90	0	0.00	89.40	5	3,780	0.13%
2022/01/26	3	88.43	8	85.88	85.00	-5	3,729	-0.13%
2022/01/24	5	85.88	7	88.07	86.30	-2	3,512	-0.06%
2022/01/21	0	0.00	1	89.80	89.20	-1	3,413	-0.03%
2022/01/19	1	85.80	1	85.10	85.10	0	3,170	0.00%
2022/01/18	0	0.00	5	89.72	90.20	-5	3,068	-0.16%
2022/01/17	0	0.00	2	85.20	85.30	-2	2,907	-0.07%
2022/01/14	4	84.05	0	0.00	85.20	4	2,855	0.14%
2022/01/13	2	84.30	0	0.00	84.50	2	2,791	0.07%
2022/01/12	9	83.68	6	82.60	85.00	3	2,749	0.11%
2022/01/11	0	0.00	19	80.69	84.00	-19	2,641	-0.72%
2022/01/10	1	79.50	0	0.00	79.20	1	2,347	0.04%
2022/01/07	1	77.00	0	0.00	76.90	1	2,252	0.04%
2022/01/04	2	75.50	10	75.20	75.10	-8	2,111	-0.38%
2022/01/03	0	0.00	9	74.50	74.20	-9	2,049	-0.44%
2021/12/30	3.1	73.42	2	73.20	73.50	1.1	1,965	0.06%
2021/12/29	6	70.22	0.1	70.50	71.50	5.9	1,810	0.33%
2021/12/28	0.9	68.00	0	0.00	67.90	0.9	1,690	0.05%
2021/12/27	0	0.00	1	65.80	67.00	-1	1,652	-0.06%
2021/12/22	0	0.00	2	64.70	64.90	-2	1,581	-0.13%
2021/12/21	0	0.00	2	64.80	64.70	-2	1,570	-0.13%
2021/12/20	1	64.70	0	0.00	64.80	1	1,549	0.06%
2021/12/17	3	65.50	0	0.00	65.10	3	1,521	0.20%
2021/12/16	0.3	64.60	0	0.00	64.30	0.3	1,466	0.02%
2021/12/14	4	64.50	0	0.00	64.50	4	1,488	0.27%
2021/12/10	10	65.50	0	0.00	65.30	10	1,503	0.66%
2021/12/07	25	65.60	0	0.00	65.20	25	1,555	1.61%
2021/12/01	1	66.90	0	0.00	66.30	1	1,632	0.06%
2021/11/26	4	63.50	0	63.80	63.30	4	1,646	0.24%
2021/11/18	2	65.20	0	0.00	65.30	2	1,722	0.12%
2021/11/17	2	64.40	0	0.00	64.40	2	1,729	0.12%
2021/11/15	1	66.00	0	0.00	65.90	1	1,754	0.06%
2021/11/08	1	64.00	1	63.90	65.00	0	1,901	0.00%
2021/11/05	0	65.00	1	65.00	64.90	-1	1,957	-0.05%
2021/10/21	0	0.00	4	63.08	63.10	-4	2,182	-0.18%
2021/10/20	0	0.00	2	62.15	62.20	-2	2,234	-0.09%
2021/10/15	1	60.40	0	0.00	60.60	1	2,208	0.05%
2021/10/05	4	58.75	3	58.00	59.40	1	2,305	0.04%
2021/10/04	0.1	59.60	1	58.40	58.10	-0.9	2,321	-0.04%
2021/09/22	3	62.00	0	0.00	62.30	3	2,639	0.11%
2021/09/10	0	0.00	1	63.00	63.80	-1	2,548	-0.04%
2021/09/09	2	60.65	2	61.10	61.10	0	2,487	0.00%
2021/09/01	0	0.00	0.4	60.20	60.20	-0.4	2,367	-0.02%
2021/08/30	0	0.00	1	59.80	59.60	-1	2,349	-0.04%
2021/08/27	0	0.00	1	59.50	59.20	-1	2,338	-0.04%
2021/08/25	1	58.50	0	0.00	58.30	1	2,315	0.04%
2021/08/19	1	59.60	8	57.74	57.50	-7	2,404	-0.29%
2021/08/18	3	59.90	0	0.00	59.60	3	2,371	0.13%
2021/08/17	2	59.50	1	60.80	59.50	1	2,365	0.04%
2021/08/13	2	63.25	1	63.10	62.10	1	2,299	0.04%
2021/08/12	0	0.00	1	63.50	64.80	-1	2,262	-0.04%
2021/08/11	1	67.50	0	0.00	65.90	1	2,233	0.04%
2021/08/09	0	0.00	7	65.93	66.00	-7	2,149	-0.33%
2021/08/05	0	0.00	1	61.00	61.50	-1	2,173	-0.05%
2021/07/30	0	0.00	2	62.50	62.10	-2	2,293	-0.09%
2021/07/29	0	0.00	1	62.30	62.20	-1	2,265	-0.04%
2021/07/27	0	0.00	1	63.60	62.90	-1	2,299	-0.04%
2021/07/26	1	63.20	5	63.30	63.10	-4	2,358	-0.17%
2021/07/23	0	0.00	5	62.00	61.90	-5	2,360	-0.21%
2021/07/16	0	0.00	11	61.65	62.00	-11	2,970	-0.37%
2021/07/08	1	61.20	9	61.03	60.90	-8	3,187	-0.25%
2021/07/07	0	0.00	2	59.70	60.00	-2	3,159	-0.06%
2021/07/06	0	0.00	8.4	59.79	59.40	-8.4	3,124	-0.27%
2021/07/05	3	59.60	13.1	58.42	59.30	-10.1	3,047	-0.33%
2021/06/03	0	0.00	15	55.20	55.20	-15	2,987	-0.50%
2021/06/02	5	56.10	20	55.30	55.50	-15	2,992	-0.50%
2021/06/01	20	55.73	2	55.75	55.70	18	2,967	0.61%
2021/05/31	1	54.70	1	54.20	54.30	0	2,924	0.00%
2021/05/26	0	0.00	1	52.30	52.60	-1	2,919	-0.03%
2021/05/25	1	52.40	1	52.90	52.30	0	2,926	0.00%
2021/05/24	0	0.00	1	51.00	51.30	-1	2,915	-0.03%
2021/05/20	0	0.00	1	50.80	50.40	-1	2,964	-0.03%
2021/05/14	0	0.00	4	50.13	50.10	-4	2,955	-0.14%
2021/05/13	1	49.50	0	0.00	49.35	1	2,921	0.03%
2021/05/12	1	51.30	2	50.60	50.30	-1	2,854	-0.04%
2021/05/11	3	52.57	0	0.00	52.10	3	2,783	0.11%
2021/05/07	0	0.00	2	53.90	54.10	-2	2,733	-0.07%
2021/05/05	1	52.70	1	53.20	52.90	0	2,686	0.00%
2021/05/04	2	53.40	2	54.00	52.30	0	2,662	0.00%
2021/05/03	1	53.50	0	0.00	54.00	1	2,599	0.04%
2021/04/29	11	54.79	1	54.70	54.90	10	2,524	0.40%
2021/04/28	2	54.50	7	54.40	54.30	-5	2,451	-0.20%
2021/04/27	3	52.60	7	53.24	52.60	-4	2,257	-0.18%
2021/04/26	1	53.30	3	53.93	53.60	-2	2,207	-0.09%
2021/04/23	9	53.90	2	54.05	53.80	7	2,148	0.33%
2021/04/22	7	53.31	42	53.26	53.00	-35	2,075	-1.69%
2021/04/21	10	52.20	11	51.90	51.60	-1	1,850	-0.05%
2021/04/20	25	49.00	3	50.30	51.70	22	1,711	1.29%
2021/04/19	1	47.20	0	0.00	47.15	1	1,606	0.06%
2021/04/16	1	46.00	0	0.00	46.00	1	1,584	0.06%
2021/04/13	1	45.60	0	0.00	45.55	1	1,615	0.06%
2021/03/26	0	0.00	1	46.05	46.40	-1	1,553	-0.06%
2021/03/18	0	0.00	1	46.70	46.80	-1	1,534	-0.07%
2021/03/16	0	0.00	22	46.78	46.75	-22	1,539	-1.43%
2021/03/15	2	46.10	0	0.00	46.20	2	1,544	0.13%
2021/03/11	0	0.00	1	45.60	45.50	-1	1,526	-0.07%
2021/02/22	0	0.00	1	43.95	44.50	-1	1,437	-0.07%
2021/02/17	0	0.00	3	42.83	43.05	-3	1,331	-0.23%
2021/01/25	0	0.00	1	41.55	41.65	-1	1,306	-0.08%
2021/01/20	1	40.80	0	0.00	40.40	1	1,289	0.08%
2021/01/15	1	42.40	0	0.00	42.30	1	1,250	0.08%
2021/01/14	0	0.00	4	43.06	42.80	-4	1,293	-0.31%
2021/01/13	0	0.00	4	41.81	42.05	-4	1,240	-0.32%
2020/12/31	0	0.00	3	40.70	40.30	-3	1,087	-0.28%
2020/12/30	0	0.00	3	40.70	40.75	-3	1,041	-0.29%
2020/12/08	0	0.00	1	40.70	40.70	-1	986	-0.10%
2020/12/02	1	40.50	0	0.00	40.30	1	980	0.10%
2020/11/30	0	0.00	3	40.35	40.10	-3	956	-0.31%
2020/11/24	0	0.00	6	39.44	39.45	-6	929	-0.65%
2020/11/20	3	39.25	4	39.25	39.20	-1	925	-0.11%
2020/11/12	1	38.85	0	0.00	38.90	1	1,100	0.09%
2020/11/11	0	0.00	2	39.10	39.10	-2	1,110	-0.18%
2020/11/10	2	38.55	0	0.00	38.70	2	1,102	0.18%
2020/11/09	2	38.23	4	38.54	38.50	-2	1,106	-0.18%
2020/11/02	0	0.00	1	36.50	36.50	-1	1,153	-0.09%
2020/10/23	0	0.00	4	37.30	37.35	-4	1,216	-0.33%
2020/10/21	0	0.00	3	37.25	37.45	-3	1,171	-0.26%
2020/10/19	0	0.00	3	37.20	37.40	-3	1,196	-0.25%
2020/09/24	1	36.10	0	0.00	36.05	1	1,535	0.07%
2020/09/22	1	37.30	0	0.00	37.30	1	1,607	0.06%
2020/09/21	1	37.70	0	0.00	37.70	1	1,630	0.06%
2020/09/17	0	0.00	1	37.95	38.00	-1	1,646	-0.06%
2020/09/11	1	37.80	0	0.00	37.75	1	1,718	0.06%
2020/09/07	1	38.15	0	0.00	38.05	1	1,742	0.06%
2020/09/04	1	38.25	0	0.00	38.20	1	1,777	0.06%
2020/09/02	0	0.00	1	38.60	38.60	-1	1,791	-0.06%
2020/08/26	0.2	39.55	0	0.00	39.55	0.2	1,843	0.01%
2020/08/24	1	39.45	0	0.00	39.25	1	1,879	0.05%
2020/08/21	1	41.55	0	0.00	41.65	1	1,842	0.05%
2020/08/20	3	42.02	0	0.00	41.80	3	1,811	0.17%
2020/08/19	1	42.45	1	42.45	42.45	0	1,761	0.00%
2020/08/17	0	0.00	3	42.35	42.35	-3	1,724	-0.17%
2020/08/14	1	42.35	0	0.00	42.35	1	1,715	0.06%
2020/08/12	4.3	42.01	0	0.00	42.20	4.3	1,701	0.25%
2020/08/10	0.6	42.30	0	0.00	42.25	0.6	1,698	0.04%
2020/08/07	0	0.00	20	42.15	42.20	-20	1,693	-1.18%
2020/08/06	2	42.35	5	42.50	42.55	-3	1,659	-0.18%
2020/08/03	0	0.00	3	42.35	42.30	-3	1,678	-0.18%
2020/07/27	0	0.00	0.1	41.60	41.65	-0.1	1,703	-0.01%
2020/07/22	0	0.00	5	42.00	42.10	-5	1,780	-0.28%
2020/07/20	1	41.60	0	0.00	41.70	1	1,780	0.06%
2020/07/17	0	0.00	1	41.90	41.70	-1	1,791	-0.06%
2020/07/13	0	0.00	2	41.80	41.70	-2	1,797	-0.11%
2020/07/10	10	41.30	0	0.00	41.40	10	1,804	0.55%
2020/07/09	1	41.50	2	41.83	41.70	-1	1,791	-0.06%
2020/07/08	0	0.00	1	41.00	41.70	-1	1,777	-0.06%
2020/07/06	12	40.50	0	0.00	40.70	12	1,740	0.69%
2020/07/03	2	40.28	0	0.00	40.20	2	1,706	0.12%
2020/07/02	1	40.15	0	0.00	40.45	1	1,693	0.06%
2020/06/16	1	38.70	0	0.00	38.95	1	1,556	0.06%
2020/06/12	0	0.00	1	38.80	38.85	-1	1,587	-0.06%
2020/05/25	1	38.70	0	0.00	38.85	1	1,872	0.05%
2020/05/22	1	38.65	0	0.00	38.65	1	1,909	0.05%
2020/05/05	0.2	38.15	0	0.00	38.10	0.2	2,243	0.01%
2020/04/30	0	0.00	3	38.65	38.55	-3	2,271	-0.13%
2020/04/29	0	0.00	6	38.18	38.35	-6	2,337	-0.26%
2020/04/17	0	0.00	3	38.03	37.90	-3	3,237	-0.09%
2020/04/16	1	37.55	0	0.00	37.80	1	3,219	0.03%
2020/04/15	0	0.00	3	37.40	38.15	-3	3,268	-0.09%
2020/03/31	1	34.00	0	0.00	34.10	1	3,404	0.03%
2020/03/25	0	0.00	1	34.20	34.20	-1	3,438	-0.03%
2020/03/20	0	0.00	2	33.15	32.60	-2	3,492	-0.06%
2020/03/19	5	31.45	0	0.00	31.20	5	3,495	0.14%
2020/03/17	0	0.00	1	34.70	35.30	-1	3,462	-0.03%
2020/03/16	1	35.95	0	0.00	35.55	1	3,442	0.03%
2020/03/13	1	35.55	1	35.85	36.80	0	3,449	0.00%
2020/03/12	1	37.80	0	0.00	37.65	1	3,458	0.03%
2020/03/09	1	38.00	0	0.00	38.05	1	3,852	0.03%
2020/03/05	0	0.00	3	39.10	39.35	-3	4,011	-0.07%
2020/03/02	0	0.00	1	38.65	38.45	-1	4,164	-0.02%
2020/02/26	2	38.15	0	0.00	38.05	2	4,309	0.05%
2020/02/24	14	37.60	13	37.99	38.00	1	4,446	0.02%
2020/02/19	0	0.00	1	38.75	38.90	-1	4,570	-0.02%
2020/02/18	2	38.50	0	0.00	38.55	2	4,815	0.04%
2020/02/17	2	38.93	19	38.92	38.80	-17	5,590	-0.30%
2020/02/14	1	37.70	0	0.00	38.25	1	5,506	0.02%
2020/02/13	0	0.00	1	38.20	38.00	-1	5,530	-0.02%
2020/02/12	0	0.00	1	38.10	38.10	-1	5,543	-0.02%
2020/02/10	1	37.25	0	0.00	37.65	1	5,565	0.02%
2020/02/07	1	37.75	0	0.00	37.80	1	5,578	0.02%
2020/02/06	21	38.05	2.5	38.11	38.25	18.5	5,575	0.33%
2020/02/05	0	0.00	1	38.00	37.90	-1	5,580	-0.02%
2020/02/04	0	0.00	1	37.75	37.80	-1	5,583	-0.02%
2020/02/03	2	36.95	0	0.00	37.20	2	5,605	0.04%
2020/01/30	2	39.63	0	0.00	39.00	2	5,512	0.04%
2020/01/20	9	43.12	41	42.90	43.10	-32	5,497	-0.58%
2020/01/17	30	43.36	31	43.40	43.35	-1	5,285	-0.02%
2020/01/16	47	43.42	43	43.37	43.40	4	5,095	0.08%
2020/01/14	2	42.00	0	0.00	41.95	2	4,678	0.04%
2020/01/02	0	0.00	1	42.35	42.40	-1	4,972	-0.02%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/11	0	0.00	1	41.40	41.30	-1	4,996	-0.02%
2019/12/05	88	41.01	86	41.39	41.05	2	4,904	0.04%
2019/12/04	0	0.00	28	42.60	42.50	-28	4,609	-0.61%
2019/12/03	0	0.00	50	42.77	42.75	-50	4,504	-1.11%
2019/12/02	0	0.00	10	42.80	42.75	-10	4,409	-0.23%
2019/11/28	0	0.00	1	42.65	42.60	-1	4,179	-0.02%
2019/11/25	0	0.00	20	41.85	41.85	-20	3,969	-0.50%
2019/11/22	8	42.11	0	0.00	42.10	8	3,822	0.21%
2019/11/21	0	0.00	24	42.14	42.20	-24	3,742	-0.64%
2019/11/20	0	0.00	1	42.35	42.35	-1	3,647	-0.03%
2019/11/19	0	0.00	20	42.20	42.30	-20	3,571	-0.56%
2019/11/18	4	42.28	1	42.25	42.25	3	3,463	0.09%
2019/11/15	4	43.01	67	42.82	42.60	-63	3,341	-1.89%
2019/11/14	157	43.63	221	43.63	43.20	-64	3,082	-2.08%	大買/大賣/
2019/11/13	0	0.00	1	39.70	39.70	-1	2,258	-0.04%
2019/11/12	1	36.10	8	35.65	36.10	-7	2,244	-0.31%
2019/11/11	0	0.00	2	35.35	35.40	-2	2,177	-0.09%
2019/11/08	10	35.15	20	35.15	35.30	-10	2,160	-0.46%
2019/11/07	0	0.00	3	35.10	35.05	-3	2,156	-0.14%
2019/11/06	0	0.00	4	35.00	35.10	-4	2,134	-0.19%
2019/11/05	4	35.11	0	0.00	35.00	4	2,103	0.19%
2019/11/04	0	0.00	1	35.15	35.10	-1	2,104	-0.05%
2019/11/01	4	34.84	0	0.00	34.80	4	2,081	0.19%
2019/10/31	0	0.00	20	34.79	34.80	-20	2,093	-0.96%
2019/10/30	0	0.00	25	34.86	34.90	-25	2,059	-1.21%
2019/10/29	0	0.00	1	35.00	34.90	-1	2,056	-0.05%
2019/10/25	8	34.91	0	0.00	34.80	8	2,037	0.39%
2019/10/24	0	0.00	1	35.25	35.25	-1	1,984	-0.05%
2019/10/23	15	34.96	0	0.00	34.95	15	1,949	0.77%
2019/10/22	13	35.03	0	0.00	35.00	13	1,933	0.67%
2019/10/21	0	0.00	3	35.15	35.00	-3	1,903	-0.16%
2019/10/18	2	35.00	0	0.00	35.00	2	1,859	0.11%
2019/10/17	3	35.15	0	0.00	35.20	3	1,816	0.17%
2019/10/16	10	34.95	0	0.00	35.45	10	1,783	0.56%
2019/10/15	0	0.00	2	34.60	34.70	-2	1,654	-0.12%
2019/10/14	1	34.90	12	34.80	34.75	-11	1,613	-0.68%
2019/10/09	3	34.68	0	0.00	34.60	3	1,567	0.19%
2019/10/08	18	35.02	23	35.63	35.00	-5	1,523	-0.33%
2019/10/07	25	35.44	12	36.42	35.90	13	1,374	0.95%
2019/10/03	0	0.00	2	38.35	38.35	-2	1,139	-0.18%
2019/10/02	1	38.75	0	0.00	38.60	1	1,145	0.09%
2019/09/27	5	38.80	0	0.00	38.75	5	1,155	0.43%
2019/09/26	2	39.35	0	0.00	39.10	2	1,156	0.17%
2019/09/25	0	0.00	5	39.30	39.20	-5	1,159	-0.43%
2019/09/24	5	39.50	0	0.00	39.55	5	1,172	0.43%
2019/09/20	0	0.00	5	39.45	39.50	-5	1,172	-0.43%
2019/09/19	0	0.00	1	39.50	39.50	-1	1,160	-0.09%
2019/09/17	0	0.00	21	39.21	39.35	-21	1,152	-1.82%
2019/09/03	20	38.55	0	0.00	38.50	20	1,177	1.70%
2019/08/29	7	38.00	0	0.00	38.00	7	1,170	0.60%
2019/08/15	1	39.75	7	39.75	39.80	-6	1,059	-0.57%
2019/08/14	7	40.10	0	0.00	40.05	7	1,056	0.66%
2019/08/13	0	0.00	7	40.00	39.95	-7	1,062	-0.66%
2019/08/12	0	0.00	10	40.80	40.35	-10	1,068	-0.94%
2019/08/07	8	39.70	0	0.00	39.70	8	1,071	0.75%
2019/08/02	0	0.00	9	40.05	39.75	-9	1,133	-0.79%
2019/08/01	0	0.00	10	40.40	40.30	-10	1,211	-0.83%
2019/07/31	0	0.00	21	40.53	40.50	-21	1,212	-1.73%
2019/07/29	19	40.74	0	0.00	40.75	19	1,212	1.57%
2019/07/26	1	40.95	1	41.00	40.95	0	1,207	0.00%
2019/07/25	0	0.00	20	41.05	41.05	-20	1,229	-1.63%
2019/07/19	0	0.00	1	40.45	40.60	-1	1,215	-0.08%
2019/07/18	10	40.21	0	0.00	40.20	10	1,208	0.83%
2019/07/16	20	40.43	0	0.00	40.20	20	1,219	1.64%
2019/07/11	3	40.45	10	40.40	40.55	-7	1,236	-0.57%
2019/07/10	7	40.25	0	0.00	40.35	7	1,247	0.56%
2019/07/09	0	0.00	9	40.15	40.20	-9	1,261	-0.71%
2019/07/08	4	40.10	0	0.00	40.20	4	1,270	0.31%
2019/07/05	7	40.01	0	0.00	40.25	7	1,282	0.55%
2019/07/03	1	40.15	6	40.28	40.25	-5	1,279	-0.39%
2019/07/02	0	0.00	8	40.35	40.30	-8	1,309	-0.61%
2019/06/24	10	39.90	0	0.00	39.90	10	1,325	0.75%
2019/06/18	2	39.00	0	0.00	39.10	2	1,345	0.15%
2019/06/17	0	0.00	20	39.10	39.15	-20	1,349	-1.48%
2019/06/13	1	38.85	2	38.85	38.85	-1	1,370	-0.07%
2019/06/11	1	38.95	0	0.00	38.90	1	1,392	0.07%
2019/06/10	5	38.45	0	0.00	38.70	5	1,389	0.36%
2019/06/05	25	38.55	0	0.00	38.35	25	1,431	1.75%
2019/05/30	4	38.15	10	38.03	38.20	-6	1,495	-0.40%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/27	0	0.00	7	38.30	38.35	-7	1,501	-0.47%
2019/05/17	0	0.00	8	38.05	38.05	-8	1,703	-0.47%
2019/05/10	3	39.25	0	0.00	39.20	3	1,646	0.18%
2019/05/09	9	39.92	0	0.00	39.50	9	1,631	0.55%
2019/05/08	20	40.83	0	0.00	40.90	20	1,535	1.30%
2019/05/07	21	40.90	0	0.00	41.00	21	1,541	1.36%
2019/04/16	0	0.00	10	41.00	41.00	-10	1,542	-0.65%
2019/04/15	10	41.35	0	0.00	41.15	10	1,539	0.65%
2019/04/10	10	40.60	0	0.00	40.75	10	1,485	0.67%
2019/04/08	1	40.75	0	0.00	40.55	1	1,470	0.07%
2019/04/03	0	0.00	0.1	41.00	40.90	-0.1	1,425	-0.01%
2019/03/28	0	0.00	4	40.50	40.55	-4	1,388	-0.29%
2019/03/06	1	39.75	1	39.75	39.80	0	1,305	0.00%
2019/03/04	1	40.05	0	0.00	40.00	1	1,265	0.08%
2019/02/27	4	40.03	0	0.00	40.10	4	1,258	0.32%
2019/02/25	0	0.00	1	40.10	40.15	-1	1,253	-0.08%
2019/02/22	1	40.00	0	0.00	40.00	1	1,259	0.08%
2019/02/21	2	39.88	0	0.00	40.00	2	1,241	0.16%
2019/02/20	2	40.50	0	0.00	40.25	2	1,191	0.17%
2019/02/12	1	40.75	0	0.00	40.80	1	1,112	0.09%
2019/01/30	0	0.00	1	41.00	40.85	-1	1,132	-0.09%
2019/01/23	0	0.00	5	40.00	40.10	-5	1,148	-0.44%
2019/01/15	0	0.00	1	39.50	39.90	-1	1,148	-0.09%
2019/01/08	1	38.70	0	0.00	38.65	1	1,156	0.09%
2019/01/04	2	38.50	0	0.00	38.50	2	1,200	0.17%
2018/12/25	3	38.50	5	38.50	38.55	-2	1,340	-0.15%
2018/12/22	5	38.70	5	38.55	38.65	0	1,331	0.00%
2018/12/17	1	39.60	0	0.00	39.60	1	1,273	0.08%
2018/12/14	0	0.00	1	39.85	39.85	-1	1,281	-0.08%
2018/11/30	5	40.20	0	0.00	40.05	5	1,377	0.36%
2018/11/29	1	40.30	0	0.00	40.20	1	1,385	0.07%
2018/11/21	0	0.00	5	40.00	40.15	-5	1,419	-0.35%
2018/11/20	1	40.20	0	0.00	40.25	1	1,413	0.07%
2018/11/15	0	0.00	2	40.35	40.30	-2	1,403	-0.14%
2018/11/14	1	39.95	0	0.00	39.95	1	1,386	0.07%
2018/11/12	5	39.45	0	0.00	39.50	5	1,397	0.36%
2018/11/02	2	40.20	0	0.00	40.25	2	1,602	0.12%
2018/10/26	1	39.20	0	0.00	39.25	1	1,699	0.06%
2018/10/25	3	38.90	0	0.00	38.90	3	1,712	0.18%
2018/10/12	0	0.00	2	39.40	39.85	-2	1,608	-0.12%
2018/10/11	9	39.87	0	0.00	39.40	9	1,583	0.57%
2018/10/05	10	41.88	0	0.00	41.50	10	1,486	0.67%
2018/10/01	5	42.60	0	0.00	42.70	5	1,453	0.34%
2018/09/28	0	0.00	13.2	42.78	42.65	-13.2	1,460	-0.91%
2018/09/13	5	42.95	0	0.00	43.15	5	1,436	0.35%
2018/09/11	2	42.40	0	0.00	42.50	2	1,440	0.14%
2018/09/10	7	42.30	0	0.00	42.25	7	1,406	0.50%
2018/08/29	0	0.00	4	43.60	43.60	-4	1,332	-0.30%
2018/08/24	0	0.00	1	43.70	43.80	-1	1,309	-0.08%
2018/08/21	2	44.15	2	44.15	44.15	0	1,331	0.00%
2018/08/17	4	44.48	3	44.40	44.40	1	1,312	0.08%
2018/08/13	0	0.00	8.1	44.30	44.50	-8.1	1,223	-0.66%
2018/08/10	7	44.42	7	44.57	44.50	0	1,188	0.00%
2018/08/09	27	44.26	16	44.18	44.15	11	1,142	0.96%
2018/08/07	10	42.68	0	0.00	42.45	10	1,036	0.96%
2018/08/06	10	42.80	0	0.00	42.75	10	1,105	0.90%
2018/08/02	0	0.00	1	45.65	45.40	-1	1,040	-0.10%
2018/06/21	8	44.75	0	0.00	44.85	8	1,510	0.53%
2018/06/20	1	44.90	0	0.00	44.70	1	1,539	0.06%
2018/06/08	0	0.00	0.2	45.85	45.90	-0.2	1,574	-0.01%
2018/06/01	0	0.00	1	45.45	45.50	-1	1,586	-0.06%
2018/05/31	0	0.00	8	45.60	45.50	-8	1,589	-0.50%
2018/05/29	0	0.00	1	45.00	45.00	-1	1,550	-0.06%
2018/05/24	0	0.00	10	45.37	45.35	-10	1,568	-0.64%
2018/05/22	0	0.00	10	45.35	45.55	-10	1,605	-0.62%
2018/05/17	1	45.95	0	0.00	45.95	1	1,708	0.06%
2018/05/15	0	0.00	1	45.50	45.60	-1	1,719	-0.06%
2018/05/11	1	46.20	0	0.00	46.15	1	1,667	0.06%
2018/05/10	2	46.15	0	0.00	46.15	2	1,661	0.12%
2018/05/09	4	46.15	2	46.00	46.00	2	1,667	0.12%
2018/05/07	0	0.00	1	45.20	45.45	-1	1,686	-0.06%
2018/04/30	0	0.00	2	44.55	44.40	-2	1,662	-0.12%
2018/04/26	2	44.35	2	44.35	44.35	0	1,631	0.00%
2018/04/25	3	44.50	0	0.00	44.50	3	1,631	0.18%
2018/04/24	17	44.88	11	44.50	44.50	6	1,622	0.37%
2018/04/18	0	0.00	1	45.90	45.90	-1	1,665	-0.06%
2018/04/12	1	46.80	0	0.00	46.75	1	1,613	0.06%
2018/04/11	4	47.00	0	0.00	46.90	4	1,598	0.25%
2018/04/10	0	0.00	2	47.20	47.00	-2	1,561	-0.13%
2018/04/02	0	0.00	1	47.30	47.50	-1	1,504	-0.07%
2018/03/30	5	47.00	0	0.00	46.30	5	1,450	0.34%
2018/03/28	0	0.00	2	46.90	46.90	-2	1,413	-0.14%
2018/03/23	3	46.60	4	46.48	46.50	-1	1,390	-0.07%
2018/03/13	0	0.00	1	46.50	46.35	-1	1,478	-0.07%
2018/03/12	1	46.45	0	0.00	46.35	1	1,483	0.07%
2018/03/08	0	0.00	2	46.10	46.10	-2	1,541	-0.13%
2018/03/07	0	0.00	4	46.25	46.00	-4	1,563	-0.26%
2018/03/06	2	46.40	0	0.00	46.40	2	1,562	0.13%
2018/02/27	0	0.00	2	47.20	47.05	-2	1,575	-0.13%
2018/02/22	1	47.20	12	47.03	47.15	-11	1,565	-0.70%
2018/02/21	10	46.40	20	46.43	46.80	-10	1,570	-0.64%
2018/02/09	3	45.00	0	0.00	44.90	3	1,580	0.19%
2018/02/07	3	45.60	0	0.00	45.50	3	1,530	0.20%
2018/02/06	11	45.00	1	45.45	45.35	10	1,538	0.65%
2018/02/05	5	45.95	1	46.55	46.55	4	1,562	0.26%
2018/02/02	9	46.80	0	0.00	46.80	9	1,556	0.58%
2018/01/29	0	0.00	40	47.00	47.05	-40	1,623	-2.46%
2018/01/25	0	0.00	2	47.10	47.05	-2	1,644	-0.12%
2018/01/24	2	47.05	1	47.00	47.00	1	1,660	0.06%
2018/01/19	0	0.00	1	46.95	46.85	-1	1,658	-0.06%
2018/01/18	2	46.25	0	0.00	46.55	2	1,661	0.12%
2018/01/17	2	46.05	0	0.00	46.50	2	1,668	0.12%
2018/01/16	0	0.00	22	46.58	46.80	-22	1,646	-1.34%
2018/01/12	5	46.40	0	0.00	46.35	5	1,637	0.31%
2018/01/05	1	45.55	0	0.00	45.50	1	1,713	0.06%