文曄 (3036)-元大-南海券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
110.5
漲跌
▲4.0
漲幅
+3.76%
成交量
5,216張
產業
上市電子通路類股▲0.94%
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	11	111.59	110.50	-11	2,849	-0.39%
2025/03/03	1	107.00	0	0.00	108.00	1	2,788	0.04%
2025/02/27	2.2	114.09	9	110.83	110.00	-6.8	2,749	-0.25%
2025/02/26	9	113.11	30.2	113.80	114.00	-21.2	2,536	-0.84%
2025/02/19	0	0.00	0.2	108.50	106.50	-0.2	3,096	-0.01%
2025/02/14	6	105.00	0	0.00	105.00	6	3,246	0.18%
2025/02/13	12	105.00	0	0.00	105.00	12	3,305	0.36%
2025/02/12	5	105.00	0	0.00	104.50	5	3,362	0.15%
2025/02/10	0	0.00	1	107.00	105.50	-1	3,496	-0.03%
2025/02/04	4	105.00	0	0.00	102.50	4	3,642	0.11%
2025/02/03	4	108.50	0	0.00	109.50	4	3,547	0.11%
2025/01/22	0	0.00	7	112.64	113.50	-7	3,571	-0.20%
2025/01/21	6	110.50	0.3	111.00	111.50	5.7	3,572	0.16%
2025/01/20	0	0.00	0.5	110.82	111.00	-0.5	3,587	-0.01%
2025/01/16	1	110.00	0	0.00	110.50	1	3,600	0.03%
2025/01/14	0	0.00	7	113.29	112.00	-7	3,662	-0.19%
2025/01/10	1	112.00	0	0.00	111.50	1	3,711	0.03%
2025/01/09	5	110.50	0	0.00	110.50	5	3,764	0.13%
2025/01/07	0	0.00	5	115.00	113.50	-5	4,019	-0.12%
2025/01/06	0	0.00	1	114.00	113.00	-1	4,170	-0.02%
2025/01/03	0	0.00	24	113.29	114.50	-24	4,187	-0.57%
2025/01/02	0	0.00	34	113.06	112.00	-34	4,281	-0.79%
2024/12/27	0	0.00	1	111.00	111.50	-1	4,296	-0.02%
2024/12/25	4	111.25	4	113.50	112.00	0	4,356	0.00%
2024/12/24	0	0.00	1.2	112.50	110.50	-1.2	4,366	-0.03%
2024/12/18	0.2	105.00	0	0.00	105.00	0.2	4,406	0.00%
2024/12/16	4	105.00	0	0.00	103.00	4	4,406	0.09%
2024/12/13	2	107.00	1	106.00	105.50	1	4,405	0.02%
2024/12/12	11	107.50	0	0.00	107.00	11	4,395	0.25%
2024/12/10	4	107.00	1	106.00	106.50	3	4,393	0.07%
2024/12/09	4	110.50	0	0.00	111.00	4	4,331	0.09%
2024/12/06	0	0.00	6	113.50	112.00	-6	4,363	-0.14%
2024/12/04	0	0.00	24	112.79	112.50	-24	4,403	-0.55%
2024/12/03	0	0.00	10.2	111.00	110.00	-10.2	4,448	-0.23%
2024/12/02	18	109.00	0	0.00	108.50	18	4,457	0.40%
2024/11/28	18	109.11	0	0.00	108.00	18	4,495	0.40%
2024/11/27	3	110.83	2	112.00	110.50	1	4,486	0.02%
2024/11/26	17	111.00	0	0.00	110.50	17	4,508	0.38%
2024/11/22	2	116.00	0	0.00	114.50	2	4,691	0.04%
2024/11/19	0	0.00	10	117.00	116.50	-10	4,294	-0.23%
2024/11/18	2	108.50	59.5	112.97	113.50	-57.5	4,032	-1.43%
2024/11/15	18	108.67	0	0.00	109.50	18	3,948	0.46%
2024/11/14	23.5	108.98	0	0.00	110.00	23.5	3,973	0.59%
2024/11/13	21	110.74	0	0.00	109.00	21	3,966	0.53%
2024/11/08	0	0.00	0	116.00	114.50	0	3,935	0.00%
2024/11/06	0	0.00	2	112.50	112.00	-2	4,070	-0.05%
2024/11/01	0	0.00	3	111.50	111.50	-3	4,203	-0.07%
2024/10/29	3	109.50	0	0.00	109.50	3	4,256	0.07%
2024/10/22	0	114.50	0	0.00	115.00	0	4,461	0.00%
2024/10/21	0	0.00	4	115.75	114.00	-4	4,501	-0.09%
2024/10/18	3	112.00	11	113.23	112.50	-8	4,463	-0.18%
2024/10/15	1	114.00	2	115.50	116.00	-1	4,397	-0.02%
2024/10/14	1	113.50	0	0.00	113.50	1	4,333	0.02%
2024/10/11	10	115.00	0	0.00	114.00	10	4,193	0.24%
2024/10/08	1	106.50	1	107.50	107.00	0	4,053	0.00%
2024/09/30	2	108.50	2	106.50	105.50	0	4,064	0.00%
2024/09/24	0	0.00	0.1	104.00	103.00	-0.1	4,111	0.00%
2024/09/23	0.2	106.50	2	106.00	105.50	-1.8	4,219	-0.04%
2024/09/10	0.3	105.50	0	0.00	105.00	0.3	5,281	0.01%
2024/09/04	0.5	111.50	0	0.00	109.50	0.5	5,414	0.01%
2024/08/28	2	118.50	0	0.00	116.50	2	5,484	0.04%
2024/08/27	0	0.00	1	117.50	118.00	-1	5,562	-0.02%
2024/08/26	0	0.00	0.1	118.00	117.00	-0.1	5,583	0.00%
2024/08/19	0	0.00	0.1	109.00	108.00	-0.1	5,589	0.00%
2024/08/15	0	0.00	1.3	109.38	109.50	-1.3	5,752	-0.02%
2024/08/13	1	109.50	1.5	110.00	110.00	-0.5	5,769	-0.01%
2024/08/12	0.3	106.50	0	0.00	106.50	0.3	5,758	0.01%
2024/08/09	0.5	105.00	5	106.00	103.50	-4.5	5,826	-0.08%
2024/08/08	5	99.90	0.3	101.50	102.00	4.8	5,823	0.08%
2024/08/06	2.2	89.30	0	0.00	90.00	2.2	6,192	0.04%
2024/08/05	0.1	90.00	0.5	91.50	90.00	-0.4	6,678	-0.01%
2024/08/02	6.1	102.50	0.2	101.25	100.00	5.9	7,005	0.08%
2024/07/31	0.1	103.50	0	0.00	104.00	0.1	7,101	0.00%
2024/07/30	0.1	103.00	224	102.17	104.00	-224	7,160	-3.13%	大賣/鉅額交易
2024/07/29	0.4	107.00	0.5	108.50	104.00	-0.1	7,147	0.00%
2024/07/26	1.1	107.98	0	0.00	107.50	1.1	7,203	0.01%
2024/07/22	0.5	113.00	0	0.00	113.00	0.5	7,297	0.01%
2024/07/09	0	0.00	1	119.50	120.50	-1	8,759	-0.01%
2024/07/08	0	0.00	0.1	118.50	119.00	-0.1	9,286	0.00%
2024/07/03	0	0.00	0.1	122.00	122.50	-0.1	10,616	0.00%
2024/07/02	1.2	123.58	0	0.00	122.50	1.2	10,831	0.01%
2024/07/01	1	124.50	1	123.50	123.50	0	11,027	0.00%
2024/06/28	0.3	123.50	3.2	124.31	124.00	-2.9	11,123	-0.03%
2024/06/27	0	0.00	0.3	123.90	122.50	-0.3	11,255	0.00%
2024/06/26	225	126.59	2	126.25	125.00	223	11,215	1.99%	大買/鉅額交易
2024/06/25	0	0.00	1.3	123.38	122.00	-1.3	11,061	-0.01%
2024/06/24	0.1	120.50	2	123.75	121.00	-1.9	10,953	-0.02%
2024/06/21	1	118.00	0	0.00	117.50	1	10,752	0.01%
2024/06/20	1	116.00	0.5	116.50	117.00	0.5	10,599	0.00%
2024/06/19	1	118.50	1.3	115.69	115.00	-0.3	10,717	0.00%
2024/06/17	0	0.00	1	115.00	114.50	-1	10,959	-0.01%
2024/06/13	3	113.17	1	113.50	113.00	2	11,378	0.02%
2024/06/12	1	113.50	2	114.25	114.50	-1	11,575	-0.01%
2024/06/07	0.1	115.00	0	0.00	115.00	0.1	11,823	0.00%
2024/06/05	0.3	116.50	0	0.00	117.00	0.3	11,927	0.00%
2024/06/04	0.5	117.50	0	0.00	116.50	0.5	12,026	0.00%
2024/06/03	5	116.50	0	0.00	117.50	5	12,095	0.04%
2024/05/31	3	116.17	1	116.50	115.50	2	12,146	0.02%
2024/05/29	2	120.50	1	121.00	120.00	1	12,521	0.01%
2024/05/28	0.5	122.00	1	121.50	121.50	-0.5	13,107	0.00%
2024/05/27	0.1	118.00	1	119.00	118.50	-0.9	13,122	-0.01%
2024/05/24	1.2	117.57	2	117.00	118.00	-0.9	13,264	-0.01%
2024/05/23	0	0.00	1	117.50	117.50	-1	13,455	-0.01%
2024/05/22	5	117.60	3	118.00	118.00	2	13,549	0.01%
2024/05/21	3	121.00	0	0.00	120.00	3	13,590	0.02%
2024/05/20	2	121.75	0	0.00	121.50	2	13,597	0.01%
2024/05/17	1	123.50	1	122.50	122.50	0	13,699	0.00%
2024/05/16	1	125.00	0	0.00	123.00	1	13,864	0.01%
2024/05/15	0	0.00	10	125.80	124.50	-10	14,091	-0.07%
2024/05/14	3	124.00	0	0.00	123.50	3	14,346	0.02%
2024/05/10	10.1	122.44	4	122.13	121.50	6.1	15,227	0.04%
2024/05/09	20.2	125.33	177	125.94	122.50	-156.8	15,460	-1.01%	大賣/鉅額交易
2024/05/08	2.2	135.73	1	136.00	135.50	1.2	15,182	0.01%
2024/05/03	1	156.00	0	0.00	150.00	1	15,481	0.01%
2024/04/30	4	144.13	6	147.25	150.00	-2	15,694	-0.01%
2024/04/29	2	143.75	2.2	147.00	144.00	-0.2	15,931	0.00%
2024/04/25	0	0.00	1	145.50	145.50	-1	16,636	-0.01%
2024/04/22	3	149.00	2	148.00	145.00	1	18,185	0.01%
2024/04/19	3	150.00	53	154.38	152.00	-50	18,211	-0.27%
2024/04/18	0	0.00	1	160.50	161.00	-1	18,395	-0.01%
2024/04/17	0	0.00	0.5	162.00	162.00	-0.5	18,605	0.00%
2024/04/16	0	0.00	27	154.70	151.00	-27	18,613	-0.15%
2024/04/15	1	161.00	1.1	160.00	159.00	-0.1	18,414	0.00%
2024/04/12	5.4	162.13	4.2	164.95	165.50	1.2	18,195	0.01%
2024/04/11	12	156.96	13.3	158.72	158.00	-1.3	17,688	-0.01%
2024/04/10	0	0.00	3.1	149.00	149.00	-3.1	16,606	-0.02%
2024/04/09	0.1	136.50	0	0.00	135.50	0.1	16,565	0.00%
2024/04/08	3	140.67	2	138.50	138.50	1	16,442	0.01%
2024/04/03	5	142.60	2	145.00	140.50	3	16,264	0.02%
2024/04/02	5	141.90	1	143.50	142.00	4	16,062	0.02%
2024/04/01	14.1	145.06	3	142.50	141.50	11.1	15,972	0.07%
2024/03/29	0.3	148.00	0	0.00	147.50	0.3	15,781	0.00%
2024/03/27	0	0.00	0.5	151.50	150.00	-0.5	15,708	0.00%
2024/03/26	3	160.50	3	154.50	156.00	0	15,665	0.00%
2024/03/25	3	160.00	0.1	160.00	160.00	2.9	15,653	0.02%
2024/03/21	0	0.00	2	162.00	161.50	-2	15,663	-0.01%
2024/03/20	2.5	159.10	0	0.00	158.50	2.5	15,677	0.02%
2024/03/19	172	164.73	2.1	165.67	166.00	169.9	15,488	1.10%	大買/鉅額交易
2024/03/18	0	0.00	3	157.17	160.00	-3	15,261	-0.02%
2024/03/15	2	154.00	3	151.67	155.00	-1	15,106	-0.01%
2024/03/14	1.6	145.44	1	144.50	144.50	0.6	14,883	0.00%
2024/03/13	8	151.13	6	149.67	149.50	2	14,801	0.01%
2024/03/12	2	157.25	2	157.50	155.50	0	14,662	0.00%
2024/03/11	2	159.25	0.2	160.00	158.50	1.8	14,576	0.01%
2024/03/08	34	163.54	3	161.67	159.50	31	14,534	0.21%
2024/03/07	5	168.60	2	165.50	165.50	3	14,464	0.02%
2024/03/06	0	0.00	0	170.00	172.00	0	14,393	0.00%