LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    26
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠見 (3040)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201129.851029.8529.851521.90%
2024/03/12130.3000.0030.451511.96%
2022/11/16129.6000.0029.601234.29%
2022/10/2400.00229.1529.75-246-4.31%
2022/08/1521129.5021129.5029.500370.00% 大買/大賣/
2022/06/13232.3500.0032.252287.07%
2022/06/07332.8000.0032.753309.88%
2022/05/17232.1000.0032.452414.78%
2022/05/12333.2500.0033.153417.24%
2022/05/11233.4500.0033.902414.85%
2022/03/0700.00336.9536.90-345-6.58%
2022/02/23137.7500.0037.701422.35%
2022/01/1000.00138.0038.05-150-1.99%
2021/12/21137.6000.0037.701601.66%
2021/12/16138.0000.0037.951601.66%
2021/12/14237.9500.0038.002613.24%
2021/11/30138.0500.0038.001671.49%
2021/11/03138.9500.0038.8011010.98%
2021/08/17138.7000.0038.7012910.34%
2021/08/0400.00152.0051.90-1272-0.37%
2021/07/0500.00150.2050.10-1331-0.30%
2021/07/0100.00350.5050.00-3357-0.84%
2021/06/29350.4000.0050.2033720.80%
2021/05/31149.9000.0049.6011,0530.09%
2021/05/26147.8500.0048.0011,0930.09%
2021/04/2900.001050.8050.70-101,166-0.86%
2021/04/0100.00250.5050.60-21,091-0.18%
2021/03/311050.4000.0050.30101,0830.92%
2021/03/30150.0000.0050.2011,0730.09%
2021/03/29150.1000.0050.1011,0610.09%
2021/03/2600.00150.1050.20-11,046-0.10%
2021/03/23350.00251.0549.3011,0030.10%
2021/03/1900.00153.5053.50-1826-0.12%
2021/03/17152.7000.0052.9017700.13%
2021/03/1600.00252.5053.60-2754-0.27%
2021/03/15349.958.151.3152.40-5.1700-0.72%
2021/03/129.149.721248.6450.50-3638-0.46%
2021/03/11846.74146.4546.9075481.28%
2021/03/0900.00244.6544.85-2565-0.35%
2021/03/08444.7400.0043.0045670.70%
2021/03/05146.60146.9046.7505410.00%
2021/03/0400.00147.3046.85-1555-0.18%
2021/03/0300.00146.3046.40-1542-0.18%
2021/03/02345.421445.9745.15-11528-2.08%
2021/02/2600.00143.7044.90-1501-0.20%
2021/02/25543.35543.9543.9004960.00%
2021/02/24143.45143.3543.2004940.00%
2021/02/23143.60143.8543.7504890.00%
2021/02/2200.00644.1744.40-6482-1.24%
2021/02/19642.06142.3543.0554631.08%
2021/02/1800.00240.5840.70-2442-0.45%
2021/02/0500.00239.5539.50-2454-0.44%
2021/02/04939.4600.0039.4094551.97%
2021/02/035039.7500.0039.455045910.87%
2021/02/01539.33139.2039.6044640.86%
2021/01/292439.6300.0039.40244685.13%
2021/01/2500.00239.4039.60-2439-0.46%
2021/01/211738.2000.0038.65174194.05%
2021/01/20138.0000.0037.8014100.24%
2021/01/18137.6000.0037.7514020.25%
2021/01/1500.00238.1538.05-2400-0.50%
2021/01/12138.9000.0039.0013910.26%
2021/01/1100.00339.2739.30-3385-0.78%
2021/01/08137.9000.0037.9013730.27%
2021/01/0600.00738.2537.80-7369-1.89%
2020/12/3100.00138.6038.60-1361-0.28%
2020/12/29138.4000.0038.4013590.28%
2020/12/24338.4000.0038.4533570.84%
2020/12/2100.00438.2838.20-4358-1.12%
2020/12/18238.50139.0038.1513570.28%
2020/12/14438.1100.0038.2543471.15%
2020/12/11337.9500.0037.8033460.87%
2020/12/09338.4000.0038.6033380.89%
2020/12/0800.00138.6038.65-1333-0.30%
2020/12/07139.00439.4138.95-3327-0.92%
2020/12/04140.50140.9040.2003100.00%
2020/12/0200.00140.1040.15-1271-0.37%
2020/12/0100.00239.8839.60-2259-0.77%
2020/11/30939.69539.9139.9042461.62%
2020/11/2700.00238.5538.75-2217-0.92%
2020/11/262038.2900.0038.35202099.53%
2020/11/25238.2000.0037.9522070.97%
2020/11/23638.46138.6538.4551982.52%
2020/11/20138.0000.0037.8511890.53%
2020/11/19237.8000.0037.7521881.06%
2020/11/17237.7300.0037.9021881.06%
2020/11/16238.20137.7537.9011880.53%
2020/11/13236.2800.0036.3021681.19%
2020/11/1200.00136.0036.10-1168-0.59%
2020/11/11635.7300.0035.7061673.58%
2020/09/0100.00135.0035.20-1730-0.14%
2020/08/10138.2000.0037.3011,2740.08%
2020/08/0600.001037.1837.15-101,246-0.80%
2020/07/29134.25133.8034.7501,4570.00%
2020/07/0900.00138.5038.20-11,462-0.07%
2020/07/06139.9000.0039.6011,4450.07%
2020/06/17337.8000.0037.5031,2030.25%
2020/06/12335.2000.0036.2531,1810.25%
2020/06/11235.1000.0034.5021,1690.17%
2020/06/05139.10238.8838.80-11,132-0.09%
2020/06/0200.00137.6037.65-11,094-0.09%
2020/06/0100.00638.9538.25-61,101-0.54%
2020/05/29839.71140.9038.9071,0890.64%
2020/05/28240.00139.2039.9011,0150.10%
2020/05/26137.20137.1037.4509170.00%
2020/05/25238.90537.2437.50-3896-0.33%
2020/05/22139.8000.0039.6518710.11%
2020/05/21440.951240.6440.20-8808-0.99%
2020/05/20638.6400.0039.2566960.86%
2020/05/1900.00534.6035.70-5649-0.77%
2020/05/18536.4500.0036.4556200.81%
2020/05/1200.00133.1533.15-1559-0.18%
2020/05/07139.50138.7539.4004990.00%
2020/05/061845.172644.3539.50-8459-1.74%
2020/05/04138.651038.6538.90-9272-3.30%
2020/04/30135.353035.4035.40-29239-12.10%
2020/04/2900.002031.3532.20-20192-10.42%
2020/04/2400.002429.6029.20-24172-13.95%
2020/04/2100.00229.2028.20-2166-1.20%
2020/04/1500.001030.0029.10-10160-6.21%
2020/04/1400.001330.6430.00-13155-8.34%
2020/04/1300.003029.7830.95-30136-21.95%
2020/04/1000.001028.3528.15-10127-7.84%
2020/03/311024.7000.0024.60101267.93%
2020/03/27824.4200.0025.0081266.32%
2020/03/25523.1000.0024.0051253.98%
2020/03/243022.6800.0022.653012424.03%
2020/03/232521.6600.0021.902512320.30%
2020/03/206922.7300.0022.506912256.28%
2020/03/195022.6300.0022.605011642.99%
2020/03/183625.2100.0025.103611231.88%
2020/03/172725.3000.0025.052711124.22%
2020/03/134025.2800.0025.654010836.93%
2020/03/11429.4500.0029.1041023.91%
2020/03/10628.4800.0028.9561005.97%
2019/11/1900.00128.2028.20-133-3.02%
2019/06/06231.0000.0031.002523.83%
2019/06/05231.4000.0031.152533.77%
2019/05/27231.1500.0031.402663.00%
2019/05/24131.6000.0031.601711.40%
2019/05/23532.0000.0031.705746.74%
2019/05/22332.0500.0032.103783.84%
2019/05/21132.0000.0032.451801.24%
2019/05/20532.5000.0032.255845.92%
2019/05/17332.5000.0032.653893.36%
2019/05/16332.6500.0032.603903.31%
2019/05/14532.3000.0032.355915.45%
2019/05/13632.8500.0032.706916.55%
2019/05/10533.0000.0033.205915.46%
2019/05/09633.1300.0033.006916.56%
2019/05/07333.2500.0033.253903.30%
2019/05/06133.1000.0033.101901.10%
2019/04/01135.1500.0035.201821.22%
2018/12/06232.3000.0032.002633.13%
2018/12/051333.3100.0033.35136519.93%
2018/12/042333.5000.0033.60237430.94%
2018/12/033433.0500.0033.25347545.32%
2018/07/0400.00439.7539.35-4384-1.04%
2018/07/0200.00840.6040.50-8395-2.02%
2018/06/2700.006041.4540.50-60389-15.42%
2018/06/251057.8000.0057.90103602.77%
2018/03/19163.4000.0062.8017150.14%
2018/03/14160.9000.0062.4016860.15%
2018/01/1700.00549.5549.80-5815-0.61%
2018/01/08550.50150.6050.5047850.51%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音