• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    60張
  • 產業
    上市 電腦週邊類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21146.3500.0046.5011440.69%
2024/12/2400.00149.9049.15-1153-0.65%
2024/12/20149.2500.0048.3011550.64%
2024/12/16250.3000.0049.0021611.24%
2024/12/05455.8000.0055.8041672.39%
2024/11/2500.00156.6056.30-1213-0.47%
2024/11/21155.6000.0055.6012250.44%
2024/10/07258.3000.0058.4024550.44%
2024/09/2000.00458.9559.30-4465-0.86%
2024/09/19458.6300.0058.7044640.86%
2024/09/1600.00458.5058.60-4472-0.85%
2024/09/13259.20159.0058.6014760.21%
2024/09/12358.6300.0058.6034750.63%
2024/09/1000.00261.2059.70-2469-0.43%
2024/09/09260.8500.0061.8024660.43%
2024/09/05563.0000.0060.9054661.07%
2024/09/0300.00365.7765.20-3471-0.64%
2024/09/02366.4700.0066.1034710.64%
2024/08/23163.50461.9362.90-3454-0.66%
2024/08/22364.4000.0064.2034500.67%
2024/08/2000.00164.2063.70-1447-0.22%
2024/08/13164.6000.0064.7013930.25%
2024/08/1200.002062.5062.80-20376-5.31%
2024/08/09160.80163.0061.2003580.00%
2024/08/0800.00159.0059.20-1309-0.32%
2024/08/0700.00153.9053.90-1279-0.36%
2024/08/061048.6800.0049.00102763.61%
2024/08/0100.00158.2058.30-1259-0.38%
2024/07/30156.6000.0056.7012620.38%
2024/06/2100.001064.3764.70-10290-3.44%
2024/06/1100.001063.2063.10-10287-3.48%
2024/06/0700.00165.5064.20-1287-0.35%
2024/06/0300.00163.8064.30-1298-0.34%
2024/05/3100.00163.0062.80-1298-0.34%
2024/05/0800.00261.9061.60-2373-0.54%
2024/04/3000.00161.3061.20-1395-0.25%
2024/04/26160.2000.0060.1014020.25%
2024/04/163060.5800.0060.40305755.21%
2024/04/09166.40267.9066.20-1961-0.10%
2024/03/28162.8000.0062.5019360.11%
2024/03/224864.3900.0064.30489335.14%
2024/03/19263.5000.0063.6029350.21%
2024/03/1400.005062.3162.20-50937-5.33%
2024/03/08164.5000.0063.1019400.11%
2024/03/071.266.4000.0066.001.29380.12%
2024/03/05168.1000.0068.2019250.11%
2024/03/0400.00169.1068.70-1923-0.11%
2024/02/29167.70168.0067.8009200.00%
2024/02/2700.00167.9067.90-1929-0.11%
2024/02/2600.00168.8068.60-1944-0.11%
2024/02/22167.9000.0067.7019430.11%
2024/02/2100.00168.4068.20-1944-0.11%
2024/02/20167.7000.0067.5019460.11%
2024/02/19168.6000.0068.4019420.11%
2024/02/1500.00467.8568.00-4927-0.43%
2024/02/024.166.58166.7066.003.19180.33%
建碁 相關文章
建碁 相關影音