鴻碩 (3092)-元大-南海券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	35.40	35.35	-1	322	-0.31%
2023/09/11	1	35.20	0	0.00	35.20	1	1,427	0.07%
2023/08/21	1	36.00	0	0.00	35.70	1	1,497	0.07%
2023/08/18	2	36.28	0	0.00	36.10	2	1,489	0.13%
2023/08/08	0	0.00	1	40.00	39.50	-1	1,377	-0.07%
2023/08/07	1	43.30	0	0.00	43.30	1	1,351	0.07%
2023/07/28	1	41.55	4	41.54	41.55	-3	911	-0.33%
2023/07/27	92	37.38	0	0.00	37.80	92	803	11.46%
2023/07/26	23	35.88	0	0.00	35.60	23	791	2.90%
2023/07/14	1	37.45	5	37.61	37.40	-4	953	-0.42%
2023/07/13	1	37.75	0	0.00	37.10	1	957	0.10%
2023/06/20	0	0.00	1	38.60	39.50	-1	802	-0.12%
2023/06/19	0	0.00	12	38.53	39.00	-12	773	-1.55%
2023/06/16	1	37.80	12	37.86	37.50	-11	758	-1.45%
2023/06/15	0	0.00	5	38.74	38.45	-5	743	-0.67%
2023/05/23	0	0.00	0.3	35.80	35.75	-0.3	715	-0.04%
2023/05/19	54	35.87	8	35.69	35.35	46	727	6.32%
2023/05/17	1	34.90	0	0.00	35.80	1	742	0.13%
2023/04/21	0	0.00	6	38.43	37.00	-6	695	-0.86%
2023/04/20	6	40.55	0	0.00	38.35	6	664	0.90%
2023/04/13	0.3	36.30	3	36.03	36.00	-2.7	463	-0.58%
2023/04/11	0	0.00	77	35.06	35.00	-77	448	-17.18%
2023/04/07	0	0.00	3	34.90	35.10	-3	441	-0.68%
2023/04/06	0	0.00	43	34.74	34.70	-43	438	-9.81%
2022/12/01	0	0.00	1	40.55	40.55	-1	547	-0.18%
2022/11/30	1	39.35	0	0.00	41.00	1	501	0.20%
2022/11/24	0	0.00	1	36.00	35.60	-1	319	-0.31%
2022/11/17	1	37.60	0	0.00	37.50	1	338	0.30%
2022/10/25	1	33.40	1	33.65	33.05	0	415	0.00%
2022/08/15	0	0.00	1	44.30	44.40	-1	450	-0.22%
2022/08/11	1	41.50	1	43.30	41.50	0	449	0.00%
2022/08/02	1	40.80	0	0.00	40.80	1	634	0.16%
2022/07/28	0	0.00	1	42.00	41.80	-1	679	-0.15%
2022/07/22	1	44.30	1	45.00	44.20	0	737	0.00%
2022/06/24	1	47.20	0	0.00	45.85	1	2,020	0.05%
2022/06/23	1	45.55	0	0.00	45.65	1	2,072	0.05%
2022/06/20	3	46.82	0	0.00	45.70	3	2,350	0.13%
2022/06/17	4	49.18	0	0.00	49.90	4	2,420	0.17%
2022/06/07	1	53.80	0	0.00	53.80	1	2,563	0.04%
2022/05/18	5	50.90	0	0.00	50.70	5	3,360	0.15%
2022/05/16	8	49.25	5	49.06	49.30	3	3,390	0.09%
2022/05/13	3	49.48	8	49.97	48.50	-5	3,388	-0.15%
2022/05/04	1	63.10	0	0.00	63.70	1	3,201	0.03%
2022/04/29	0	0.00	1	62.30	62.20	-1	3,184	-0.03%
2022/04/28	1	61.40	0	0.00	60.00	1	3,174	0.03%
2022/04/22	1	64.50	0	0.00	64.30	1	3,091	0.03%
2022/04/21	0	0.00	1	65.10	64.60	-1	3,058	-0.03%
2022/04/20	0	0.00	3	63.30	63.30	-3	3,023	-0.10%
2022/04/19	3	63.00	0	0.00	62.80	3	3,001	0.10%
2022/04/13	1	64.30	0	0.00	66.00	1	2,894	0.03%
2022/04/11	0	0.00	1	65.40	64.80	-1	2,720	-0.04%
2022/04/01	0	0.00	4	70.10	70.50	-4	2,276	-0.18%
2022/03/21	0	0.00	2	62.60	64.30	-2	1,613	-0.12%
2022/03/10	1	60.00	14	60.00	59.50	-13	1,509	-0.86%
2022/03/09	1	59.00	0	0.00	58.30	1	1,493	0.07%
2022/03/08	1	60.00	0	0.00	57.60	1	1,498	0.07%
2022/03/07	2	60.00	0	0.00	59.80	2	1,476	0.14%
2022/03/04	1	66.00	0	0.00	63.40	1	1,451	0.07%
2022/03/03	0	0.00	1	63.30	65.00	-1	1,406	-0.07%
2022/03/02	1	62.90	0	0.00	63.50	1	1,389	0.07%
2022/02/24	2	59.90	0	0.00	59.50	2	1,310	0.15%
2022/02/22	1	63.10	2	64.50	64.00	-1	1,208	-0.08%
2022/01/25	1	50.50	0	0.00	50.20	1	824	0.12%
2022/01/04	0	0.00	0.3	55.10	56.40	-0.3	1,082	-0.03%
2021/11/25	0	0.00	5	57.80	57.10	-5	1,399	-0.36%
2021/11/23	4	56.88	0	0.00	56.60	4	1,429	0.28%
2021/11/19	1	55.50	0	0.00	55.60	1	1,436	0.07%
2021/11/17	0	0.00	1	56.40	57.30	-1	1,455	-0.07%
2021/11/12	1	54.70	0	0.00	55.30	1	1,542	0.06%
2021/11/02	7	58.74	0	0.00	58.10	7	1,983	0.35%
2021/11/01	4	59.10	0	0.00	59.00	4	2,046	0.20%
2021/10/27	1	59.00	0	0.00	59.30	1	2,450	0.04%
2021/10/26	4	59.60	0	0.00	59.60	4	2,648	0.15%
2021/10/15	1	54.70	0	0.00	54.40	1	2,920	0.03%
2021/10/05	1	57.10	0	0.00	57.90	1	2,902	0.03%
2021/10/01	2	59.05	8	59.90	58.50	-6	2,884	-0.21%
2021/09/30	1	61.60	0	0.00	62.40	1	2,849	0.04%
2021/09/27	1	66.70	0	0.00	67.50	1	2,820	0.04%
2021/09/24	2	67.25	0	0.00	67.10	2	2,838	0.07%
2021/09/23	5	67.48	0	0.00	67.60	5	2,880	0.17%
2021/09/09	1	67.20	0	0.00	67.30	1	3,019	0.03%
2021/09/08	1	65.90	0	0.00	65.90	1	3,069	0.03%
2021/09/07	3	68.53	0	0.00	67.50	3	3,087	0.10%
2021/09/06	0	0.00	1	72.20	70.50	-1	3,054	-0.03%
2021/08/30	1	65.70	0	0.00	67.70	1	2,858	0.03%
2021/08/24	2	67.95	0	0.00	67.70	2	2,827	0.07%
2021/08/23	1	68.60	0	0.00	68.40	1	2,838	0.04%
2021/08/20	1	67.10	0	0.00	67.50	1	2,827	0.04%
2021/08/19	2	69.55	0	0.00	68.00	2	2,827	0.07%
2021/08/18	34	68.35	1	70.20	70.20	33	2,791	1.18%
2021/08/16	2	65.45	0	0.00	69.30	2	2,760	0.07%
2021/08/12	2	64.40	0	0.00	63.70	2	2,703	0.07%
2021/08/05	0	0.00	13	72.00	72.60	-13	2,528	-0.51%
2021/08/03	13	77.30	1	77.90	77.00	12	2,514	0.48%
2021/07/30	1	68.60	2	74.60	74.00	-1	2,299	-0.04%
2021/07/26	1	66.90	2	67.45	68.10	-1	2,059	-0.05%
2021/07/23	1	68.90	0	0.00	68.20	1	2,075	0.05%
2021/07/22	0	0.00	7	71.04	70.00	-7	2,080	-0.34%
2021/07/21	2	63.50	0	0.00	66.30	2	1,941	0.10%
2021/07/15	0	0.00	5	62.78	62.70	-5	1,951	-0.26%
2021/07/13	0	0.00	29	65.79	65.00	-29	1,983	-1.46%
2021/07/07	1	66.30	0	0.00	65.30	1	2,349	0.04%
2021/06/25	24	73.50	0	0.00	72.30	24	2,621	0.92%
2021/06/15	1	69.90	2	68.75	68.70	-1	3,024	-0.03%
2021/05/28	0	0.00	2	66.40	66.50	-2	4,723	-0.04%
2021/05/17	1	54.30	1	54.90	54.00	0	5,405	0.00%
2021/05/14	2	61.90	0	0.00	60.00	2	5,377	0.04%
2021/05/11	1	73.60	2	72.41	71.50	-1	5,290	-0.02%
2021/05/07	1	72.60	1	73.40	73.90	0	5,297	0.00%
2021/05/05	1	68.00	0	0.00	67.80	1	5,347	0.02%
2021/05/04	2	68.35	0	0.00	67.20	2	5,384	0.04%
2021/05/03	2	71.20	1	71.10	71.10	1	5,397	0.02%
2021/04/28	1	74.60	2	74.25	73.80	-1	5,787	-0.02%
2021/04/27	0	0.00	2	71.80	71.90	-2	5,985	-0.03%
2021/04/26	3	72.63	0	0.00	72.20	3	6,386	0.05%
2021/04/23	0	0.00	1	69.70	71.00	-1	6,748	-0.01%
2021/04/19	1	73.70	2	72.35	72.20	-1	7,630	-0.01%
2021/04/16	0	0.00	3	74.20	73.60	-3	7,695	-0.04%
2021/04/13	3	79.50	0	0.00	74.00	3	7,871	0.04%
2021/04/12	0	0.00	21	75.27	79.50	-21	7,732	-0.27%
2021/04/08	1	72.30	3	71.90	71.80	-2	7,966	-0.03%
2021/04/07	0	0.00	1	74.50	73.10	-1	7,940	-0.01%
2021/03/30	5	73.94	0	0.00	73.80	5	7,870	0.06%
2021/03/24	0	0.00	1	71.40	71.00	-1	7,827	-0.01%
2021/03/23	2	73.35	0	0.00	72.40	2	7,795	0.03%
2021/03/18	0	0.00	1	82.00	79.50	-1	7,679	-0.01%
2021/03/17	5	80.10	3	79.93	81.50	2	7,522	0.03%
2021/03/16	2	78.90	7	77.54	78.50	-5	7,179	-0.07%
2021/03/15	0	0.00	2	74.15	74.00	-2	6,790	-0.03%
2021/03/11	0	0.00	2	77.50	78.00	-2	6,629	-0.03%
2021/03/10	2	75.30	0	0.00	72.50	2	6,399	0.03%
2021/03/08	1	71.50	1	69.50	69.50	0	6,262	0.00%
2021/03/03	4	69.23	3	71.60	74.00	1	6,315	0.02%
2021/02/24	2	73.70	0	0.00	74.30	2	6,457	0.03%
2021/02/23	0	0.00	1	74.10	74.10	-1	6,466	-0.02%
2021/02/18	6	70.32	1	70.50	71.30	5	7,043	0.07%
2021/02/17	0	0.00	10	66.75	66.80	-10	7,069	-0.14%
2021/01/29	0	0.00	2	63.90	62.00	-2	7,946	-0.03%
2021/01/28	3	65.10	0	0.00	64.80	3	8,054	0.04%
2021/01/27	7	66.30	0	0.00	64.70	7	8,049	0.09%
2021/01/22	2	62.20	0	0.00	65.70	2	8,336	0.02%
2021/01/21	1	70.10	2	68.25	62.50	-1	8,263	-0.01%
2021/01/19	2	76.80	3	77.60	76.80	-1	7,741	-0.01%
2021/01/15	3	68.57	1	69.00	70.00	2	6,927	0.03%
2021/01/14	6	68.27	4	68.70	67.80	2	6,627	0.03%
2021/01/13	1	64.30	0	0.00	65.10	1	6,201	0.02%
2021/01/06	0	0.00	1	58.30	58.20	-1	5,582	-0.02%
2021/01/05	0	0.00	6	60.20	60.50	-6	5,491	-0.11%
2021/01/04	3	61.70	5	61.90	61.60	-2	5,335	-0.04%
2020/12/16	0	0.00	1	55.10	55.30	-1	4,673	-0.02%
2020/12/15	9	55.94	0	0.00	55.00	9	4,665	0.19%
2020/12/14	0	0.00	1	53.20	57.00	-1	4,598	-0.02%
2020/12/10	0	0.00	1	53.70	53.90	-1	4,449	-0.02%
2020/12/07	0	0.00	6	53.20	52.70	-6	4,384	-0.14%
2020/12/02	0	0.00	1	57.30	57.00	-1	4,226	-0.02%
2020/12/01	4	57.90	2	57.40	57.20	2	4,164	0.05%
2020/11/30	0	0.00	1	54.80	55.00	-1	4,081	-0.02%
2020/11/27	2	56.20	0	0.00	55.50	2	4,063	0.05%
2020/11/26	8	56.48	9	55.51	56.70	-1	3,988	-0.03%
2020/11/25	0	0.00	1	55.80	55.00	-1	3,912	-0.03%
2020/11/24	6	59.50	2	59.65	58.70	4	3,743	0.11%
2020/11/23	1	57.70	1	57.00	57.60	0	3,591	0.00%
2020/11/20	1	58.00	2	57.75	57.50	-1	3,518	-0.03%
2020/11/19	3	59.17	12	59.10	57.90	-9	3,453	-0.26%
2020/11/18	2	59.90	2.2	60.09	60.20	-0.2	3,240	0.00%
2020/11/17	13	58.74	4.3	59.59	60.00	8.7	2,984	0.29%
2020/11/16	2	56.20	0	0.00	56.60	2	2,584	0.08%
2020/11/13	1	54.30	5	55.80	57.10	-4	2,344	-0.17%
2020/11/12	6	53.52	3	53.93	53.40	3	1,976	0.15%
2020/11/11	3	52.70	2	53.35	53.00	1	1,725	0.06%
2020/10/29	0	0.00	4.1	39.20	42.10	-4.1	448	-0.91%
2020/10/28	2	38.70	1	39.00	38.30	1	353	0.28%
2020/09/11	1	37.55	0	0.00	37.30	1	339	0.29%
2020/09/04	1	38.05	0	0.00	37.85	1	328	0.30%
2020/08/28	0	0.00	0	42.55	42.55	0	287	0.00%
2020/08/27	1	42.65	0	0.00	42.70	1	271	0.37%
2019/07/23	0	0.00	7	56.86	57.20	-7	471	-1.49%
2019/07/22	6	55.90	3	56.10	56.90	3	446	0.67%
2019/07/17	1	54.90	0	0.00	54.90	1	461	0.22%
2019/07/16	1	54.80	0	0.00	54.80	1	462	0.22%
2019/07/08	2	55.00	0	0.00	55.00	2	466	0.43%
2019/06/18	0	0.00	1	53.40	53.40	-1	654	-0.15%
2019/06/06	0	0.00	10	52.00	52.10	-10	818	-1.22%
2019/05/16	1	55.20	0	0.00	54.90	1	927	0.11%
2019/05/06	0	0.00	1	53.00	53.00	-1	895	-0.11%
2019/04/30	1	53.90	0	0.00	54.30	1	870	0.11%
2019/04/29	0	0.00	2	53.80	53.80	-2	863	-0.23%
2019/04/26	2	54.40	1	54.90	55.00	1	847	0.12%
2019/04/25	5	54.74	3	54.93	54.90	2	824	0.24%
2019/04/23	0	0.00	1	51.10	51.60	-1	745	-0.13%
2019/04/09	10	57.50	0	0.00	53.50	10	661	1.51%
2019/03/27	0	0.00	27	54.67	54.60	-27	552	-4.89%
2019/03/25	6	53.50	0	0.00	53.90	6	507	1.18%
2019/03/20	2	53.10	0	0.00	53.80	2	467	0.43%
2019/03/13	20	53.02	1	52.50	52.90	19	363	5.23%
2018/10/16	0	0.00	1	36.80	37.00	-1	177	-0.56%
2018/10/15	0	0.00	1	36.45	36.50	-1	182	-0.55%
2018/09/26	1	42.05	0	0.00	42.05	1	190	0.53%
2018/09/25	1	41.90	0	45.80	41.90	1	190	0.50%
2018/09/21	0	0.00	1	41.75	41.75	-1	193	-0.52%
2018/09/14	1	41.30	1	42.20	42.10	0	196	0.00%
2018/09/03	0	0.00	2	44.73	43.95	-2	203	-0.98%
2018/08/29	0	0.00	1	44.40	44.10	-1	261	-0.39%
2018/08/28	1	43.85	0	0.00	44.00	1	264	0.38%
2018/08/23	1	43.50	0	0.00	42.90	1	268	0.37%
2018/08/16	1	43.40	0	0.00	43.40	1	281	0.36%
2018/08/06	0	0.00	2	44.98	44.95	-2	318	-0.63%
2018/07/31	1	43.95	0	0.00	43.90	1	318	0.31%
2018/07/20	0	0.00	1	48.10	47.90	-1	309	-0.32%
2018/07/16	0	0.00	1	48.40	47.85	-1	313	-0.32%
2018/07/10	0	0.00	1	47.85	47.55	-1	331	-0.30%
2018/07/09	0	0.00	1	47.05	46.95	-1	337	-0.30%
2018/07/06	1	46.05	0	0.00	46.85	1	353	0.28%
2018/06/27	1	46.75	0	0.00	46.65	1	407	0.25%
2018/06/21	2	47.18	1	48.00	46.90	1	415	0.24%
2018/06/20	1	46.75	0	0.00	46.60	1	419	0.24%
2018/06/07	3	48.93	0	0.00	48.45	3	506	0.59%
2018/06/06	0	0.00	3	47.40	48.90	-3	490	-0.61%
2018/06/04	0	0.00	2	45.75	45.75	-2	457	-0.44%
2018/05/29	2	44.50	0	0.00	44.90	2	454	0.44%
2018/05/28	1	45.10	0	0.00	45.00	1	450	0.22%
2018/05/21	2	45.95	0	0.00	45.90	2	450	0.44%
2018/05/18	0	0.00	1	46.00	45.65	-1	452	-0.22%
2018/05/17	1	45.00	0	0.00	45.40	1	459	0.22%
2018/05/10	0	0.00	1	49.60	49.35	-1	465	-0.21%
2018/05/09	0	0.00	2	49.15	48.85	-2	525	-0.38%
2018/04/26	1	48.25	0	0.00	47.70	1	543	0.18%
2018/04/24	0	0.00	1	48.60	48.60	-1	536	-0.19%
2018/04/11	0	0.00	1	51.20	49.75	-1	489	-0.20%
2018/04/09	3	48.90	0	0.00	49.15	3	456	0.66%
2018/04/02	0	0.00	2	48.53	48.70	-2	452	-0.44%
2018/03/30	1	48.15	1	48.35	47.80	0	459	0.00%
2018/03/27	2	47.68	0	0.00	47.90	2	458	0.44%
2018/02/09	0	0.00	2	40.15	41.50	-2	422	-0.47%
2018/02/08	0	0.00	5	42.08	42.00	-5	424	-1.18%
2018/02/07	0	0.00	6	42.83	42.30	-6	440	-1.36%
2018/02/06	0	0.00	2	44.05	42.00	-2	443	-0.45%
2018/02/05	0	0.00	3	44.70	45.15	-3	447	-0.67%
2018/02/02	0	0.00	29	48.03	46.70	-29	469	-6.18%
2018/02/01	2	49.70	7	49.31	48.50	-5	473	-1.06%
2018/01/31	38	48.15	4	47.21	48.80	34	415	8.18%
2018/01/30	7	47.43	0	0.00	46.95	7	405	1.73%
2018/01/29	9	47.11	0	0.00	47.20	9	410	2.19%
2018/01/17	1	45.70	0	0.00	45.60	1	557	0.18%
2018/01/02	0	0.00	1	47.20	46.80	-1	926	-0.11%