台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    110
  • 產業
    上市 通信網路類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002135.50139.50-2280-0.71%
2024/05/1400.002.1130.00129.00-2.1273-0.77%
2024/05/0900.002132.50132.00-2288-0.69%
2024/04/162128.0000.00128.5024150.48%
2024/03/280.1130.5000.00129.500.14280.03%
2024/03/142127.5000.00128.0024890.41%
2024/03/081128.0000.00130.0015210.19%
2024/02/2000.002144.75143.00-2637-0.31%
2024/02/051137.0000.00138.0016300.16%
2024/02/011142.501143.00142.5006230.00%
2024/01/3100.001144.00145.00-1622-0.16%
2024/01/303141.0000.00140.0036090.49%
2024/01/291139.0000.00139.5016020.17%
2024/01/171148.5000.00149.0016170.16%
2023/12/0700.000.2166.00161.00-0.2636-0.03%
2023/12/0600.000166.00162.000625-0.01%
2023/12/051.2163.9200.00164.001.26150.19%
2023/11/1500.001152.00151.00-1486-0.21%
2023/11/011145.0000.00145.0014740.21%
2023/10/311156.001148.00145.5004670.00%
2023/10/171157.501160.00158.0004690.00%
2023/10/1600.003155.50155.00-3434-0.69%
2023/10/0600.002153.50155.50-2403-0.50%
2023/10/031146.5000.00146.5014000.25%
2023/09/2500.002157.00154.50-2389-0.51%
2023/09/2200.000.5152.50153.50-0.5376-0.13%
2023/09/180.5152.0000.00151.000.53180.16%
2023/09/0500.001152.50151.50-1300-0.33%
2023/08/221134.5000.00134.0012610.38%
2023/08/171134.5000.00136.5012640.38%
2023/07/2800.001154.50147.50-1256-0.39%
2023/07/271150.0000.00152.0012400.42%
2023/05/1700.000147.00147.0009230.00%
2023/05/051153.0000.00152.5019840.10%
2023/04/1900.002172.25168.00-2899-0.22%
2023/04/181170.0000.00169.5018730.11%
2023/04/171165.0000.00164.5018480.12%
2023/03/161155.5000.00154.5019640.10%
2023/03/0800.001181.50180.00-1870-0.11%
2023/03/0600.002175.50178.50-2731-0.27%
2023/03/031163.5000.00162.5016940.14%
2023/02/1400.002151.75148.00-2626-0.32%
2023/02/132148.2500.00146.5025980.33%
2023/02/030144.0000.00144.0005760.00%
2023/01/101139.0000.00140.0016270.16%
2023/01/0300.001132.00134.00-1664-0.15%
2022/12/2900.001131.50131.00-1680-0.15%
2022/12/133150.003152.67145.0008520.00%
2022/12/0100.001143.00142.50-1962-0.10%
2022/11/2800.001132.00135.00-1977-0.10%
2022/11/2400.001136.00140.50-1993-0.10%
2022/11/141134.5000.00132.5019900.10%
2022/11/092130.5000.00130.5021,0150.20%
2022/10/281118.5000.00118.5011,0000.10%
2022/10/261122.0000.00120.0019970.10%
2022/10/204125.884123.88124.5009750.00%
2022/10/1700.001114.00122.00-1950-0.11%
2022/10/051150.0000.00142.0019140.11%
2022/09/231159.501150.50149.5008630.00%
2022/09/221159.001.1159.36159.50-0.1847-0.01%
2022/09/212157.003159.00157.50-1819-0.12%
2022/09/190.1154.0000.00155.000.17630.01%
2022/09/161158.001156.50156.5007450.00%
2022/09/151163.501166.00165.0007280.00%
2022/09/143167.171167.50166.5026640.30%
2022/09/0700.001133.00133.00-1505-0.20%
2022/09/021148.5000.00146.5014830.21%
2022/07/111123.0000.00122.5013640.27%
2022/05/091151.0000.00150.0015010.20%
2022/04/252157.5000.00157.0025410.37%
2022/04/2200.006161.50161.00-6544-1.10%
2022/04/011177.5000.00181.0016300.16%
2022/03/291188.0000.00187.0016200.16%
2022/03/286189.751190.00191.0056100.82%
2022/03/231184.5000.00180.0015060.20%
2022/02/150184.0000.00183.0001,0730.00%
2022/01/0300.001231.00230.00-11,837-0.05%
2021/12/231225.5000.00224.0011,8400.05%
2021/12/131246.0000.00243.5011,7700.06%
2021/11/176251.5000.00253.0061,5420.39%
2021/11/1600.007263.14258.50-71,499-0.47%
2021/11/101246.501248.00248.0001,2350.00%
2021/10/271226.0000.00223.5019040.11%
2021/07/1300.000.2227.00227.00-0.21,589-0.01%
2021/07/123233.003235.50235.0001,5740.00%
2021/07/061261.0000.00263.0011,6140.06%
2021/07/013268.333.3270.97263.50-0.31,650-0.02%
2021/06/2900.001238.50234.50-11,597-0.06%
2021/06/246242.006247.00241.0001,5670.00%
2021/06/226223.7500.00216.5061,4910.40%
2021/06/171233.004.1237.52237.00-3.11,457-0.21%
2021/06/161260.0000.00225.5011,4280.07%
2021/06/1100.001216.00216.00-11,345-0.07%
2021/06/1000.001197.50196.50-11,320-0.08%
2021/06/081185.5000.00183.5011,3190.08%
2021/05/261198.502196.75199.00-11,205-0.08%
2021/05/251187.501183.00194.5001,1390.00%
2021/05/241175.0000.00177.0011,1020.09%
2021/05/191168.001156.00158.5001,0450.00%
2021/05/181154.0000.00161.5011,0300.10%
2021/05/1200.001165.00162.00-1983-0.10%
2021/05/111182.503182.17180.00-2983-0.20%
2021/05/106205.424.4199.09199.001.69940.16%
2021/05/0300.000.1204.00204.00-0.1978-0.01%
2021/04/2900.000.1206.00205.00-0.1979-0.01%
2021/04/281216.0000.00211.0019720.10%
2021/04/2700.000.1218.67220.00-0.1974-0.01%
2021/04/222248.751255.92236.0019750.10%
2021/04/212242.500257.00250.0029620.21%
2021/04/2000.001194.22235.00-1940-0.11%
2021/04/1500.001263.50263.50-11,010-0.10%
2021/04/141298.002294.00292.50-11,046-0.10%
2021/04/131337.991335.00324.5001,0380.00%
2021/04/121.2376.6700.00360.501.21,0440.11%
2021/04/0900.001403.00385.00-11,022-0.10%
2021/04/071379.0000.00407.0011,0210.10%
2021/04/061384.442397.50387.00-11,016-0.10%
2021/04/011429.004421.75422.00-3992-0.30%
2021/03/310434.151.1429.14429.00-11,017-0.10%
2021/03/230.1446.5000.00444.000.11,1790.00%
2021/03/220457.7500.00452.0001,1800.00%
2021/03/181483.000495.00483.0011,2100.08%
2021/03/170460.001475.00483.00-11,202-0.08%
2021/03/150421.001410.00410.00-11,178-0.08%
2021/03/120.2453.0100.00447.000.21,1600.02%
2021/03/101470.5200.00454.0011,1500.09%
2021/03/090489.750491.50484.0001,1410.00%
2021/03/080497.1400.00491.5001,1370.00%
2021/03/051455.0000.00466.0011,1380.09%
2021/03/041440.0000.00442.0011,1400.09%
2021/03/030431.0000.00430.5001,1390.00%
2021/03/020445.0000.00440.0001,1390.00%
2021/02/260444.5000.00445.0001,1430.00%
2021/02/250449.0000.00449.0001,1450.00%
2021/02/242420.5000.00420.5021,1410.18%
2021/02/230382.5000.00382.5001,1360.00%
2021/02/220435.8300.00425.0001,1340.00%
2021/02/191471.981472.00472.0001,1290.00%
2021/02/182424.0000.00429.5021,1170.18%
2021/02/1700.001.1389.59390.50-1.11,107-0.10%
2021/02/053.1355.5700.00355.003.11,0920.28%
2021/02/0400.001345.00357.50-11,078-0.09%
2021/02/033340.174340.00352.00-11,055-0.09%
2021/02/021.1310.3810312.75320.00-91,038-0.86%
2021/02/011320.1600.00303.5011,0200.10%
2021/01/281284.507305.71308.00-6954-0.63%
2021/01/2200.001248.00255.00-1905-0.11%
2021/01/191212.0000.00221.0018970.11%
2021/01/181219.001219.00219.0008760.00%
2021/01/1515244.8300.00243.00158681.73%
2021/01/131279.0000.00284.0018520.12%
2021/01/122282.001290.00277.0018390.12%
2021/01/112272.003.2268.19276.00-1.2819-0.15%
2021/01/083.1247.390251.00251.003.17700.40%
2021/01/072.1228.2622227.55228.50-19.9748-2.66%
2021/01/0521188.2600.00189.50217003.00%
2020/12/3000.002139.00143.00-2624-0.32%
2020/12/291130.5000.00130.0016070.16%
2020/12/251144.0000.00144.0015580.18%
2020/12/241138.1400.00143.5015280.19%
2020/12/231118.001132.50132.5004940.00%
2020/12/221124.0000.00120.5014660.21%
2020/12/1700.00196.0098.00-1374-0.27%
2020/12/14192.10193.0092.0003490.00%
耀登量測設備交貨集中下半年 將呈逐季成長Anue鉅亨-2024/04/11
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-2024/03/19
耀登 相關文章
耀登 相關影音