精確 (3162)-元大-南海券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.95
漲跌
▼1.05
漲幅
-3.18%
成交量
503張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	152	34.79	0	0.00	34.45	152	576	26.36%	大買/鉅額交易
2024/06/11	4	34.01	2	34.75	34.00	2	572	0.35%
2024/06/06	0.2	30.20	0	0.00	30.10	0.2	525	0.04%
2024/05/21	0	0.00	152	33.00	33.20	-152	583	-26.05%	大賣/鉅額交易
2024/05/17	0.4	33.00	0	0.00	33.10	0.4	595	0.07%
2024/05/14	0.2	34.15	0	0.00	34.65	0.2	607	0.03%
2024/04/25	0.2	36.63	0	0.00	36.70	0.2	638	0.03%
2024/04/18	1	38.20	0	0.00	38.20	1	662	0.15%
2024/03/12	5	39.10	0	0.00	39.90	5	886	0.56%
2024/03/08	0	0.00	2	38.95	39.90	-2	936	-0.21%
2024/03/04	2	43.10	0	0.00	43.15	2	884	0.23%
2024/02/29	0	0.00	1	42.00	42.00	-1	868	-0.12%
2024/02/21	3	42.15	0	0.00	42.75	3	858	0.35%
2024/01/25	12	45.20	0	0.00	44.85	12	798	1.50%
2024/01/15	0	0.00	1	47.05	46.75	-1	823	-0.12%
2024/01/12	2	47.40	1	48.35	46.85	1	836	0.12%
2024/01/11	2	46.75	1	48.30	47.15	1	817	0.12%
2024/01/05	0	0.00	1	47.75	47.65	-1	747	-0.13%
2024/01/02	1	50.20	0	0.00	48.70	1	779	0.13%
2023/12/26	1	48.30	0	0.00	48.40	1	705	0.14%
2023/12/25	0	0.00	4	46.08	46.35	-4	680	-0.59%
2023/12/20	1	46.00	0	0.00	46.10	1	681	0.15%
2023/12/19	13	47.69	11	46.83	46.70	2	678	0.29%
2023/12/12	1	47.00	0	0.00	46.95	1	671	0.15%
2023/12/07	6	48.47	0	0.00	48.05	6	797	0.75%
2023/11/03	1	43.90	0	0.00	43.65	1	902	0.11%
2023/09/19	1	51.20	0	0.00	51.10	1	1,143	0.09%
2023/09/13	2	51.45	6	52.82	53.20	-4	1,150	-0.35%
2023/08/14	3	48.12	3	48.65	48.10	0	1,913	0.00%
2023/06/21	0	0.00	8	53.98	53.40	-8	2,961	-0.27%
2023/06/19	1	54.80	0	0.00	54.40	1	3,396	0.03%
2023/06/16	3	55.73	0	0.00	55.60	3	3,833	0.08%
2023/06/13	5	56.10	0	0.00	55.50	5	4,175	0.12%
2023/06/12	3	56.00	1.5	56.33	56.00	1.5	4,634	0.03%
2023/06/06	10	55.80	10	54.60	54.60	0	5,386	0.00%
2023/06/05	10	55.20	10	55.35	55.30	0	5,414	0.00%
2023/05/19	0	0.00	2	52.80	52.50	-2	5,832	-0.03%
2023/05/18	1	53.30	0	0.00	53.10	1	5,897	0.02%
2023/05/12	1	51.30	0	0.00	51.30	1	6,163	0.02%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/28	1	52.20	1	52.40	52.30	0	6,965	0.00%
2023/04/25	0	0.00	3	50.80	50.80	-3	6,950	-0.04%
2023/04/21	2	51.35	2	50.85	50.30	0	6,926	0.00%
2023/04/20	1	52.80	1	51.90	51.90	0	6,923	0.00%
2023/04/19	1	54.30	1	54.30	54.30	0	6,877	0.00%
2023/04/17	2	56.15	1	56.40	56.10	1	6,880	0.01%
2023/04/12	2	55.00	3	55.47	55.10	-1	6,846	-0.01%
2023/04/11	2	56.05	2	55.25	55.20	0	6,764	0.00%
2023/04/10	3	57.47	0	0.00	57.40	3	6,698	0.04%
2023/04/07	1	62.00	1	60.90	59.60	0	6,645	0.00%
2023/03/29	1	59.60	0	0.00	58.00	1	6,814	0.01%
2023/03/24	4	60.23	0	0.00	59.80	4	7,252	0.06%
2023/03/23	0	0.00	1	61.60	61.60	-1	7,357	-0.01%
2023/03/22	3	61.27	2	62.80	62.60	1	7,266	0.01%
2023/03/21	5	60.98	6	61.80	61.30	-1	6,954	-0.01%
2023/03/16	7	55.97	4	57.38	55.30	3	6,360	0.05%
2023/03/14	4	59.98	6	60.02	60.00	-2	5,701	-0.04%
2023/03/08	0	0.00	1	56.50	56.10	-1	4,991	-0.02%
2023/03/07	2	55.10	2	55.40	54.90	0	4,972	0.00%
2023/03/06	2	56.75	0	0.00	56.50	2	4,890	0.04%
2023/03/03	1	57.70	1	57.80	57.10	0	4,748	0.00%
2023/03/01	1	54.80	2	53.90	55.00	-1	4,527	-0.02%
2023/02/23	1	55.50	0	0.00	55.40	1	4,389	0.02%
2023/02/22	1.5	53.80	1	53.60	53.50	0.5	4,316	0.01%
2023/02/21	1	53.30	0	0.00	52.80	1	4,326	0.02%
2023/02/13	1	51.20	0	0.00	50.90	1	4,275	0.02%
2023/02/10	7	51.70	5	52.00	51.30	2	4,222	0.05%
2023/02/09	1	56.90	0	0.00	56.10	1	3,982	0.03%
2023/02/08	0	0.00	1	57.70	57.80	-1	3,809	-0.03%
2023/02/01	3	53.30	4	53.45	51.90	-1	3,320	-0.03%
2023/01/31	2	50.00	0	0.00	49.95	2	3,151	0.06%
2023/01/13	1	47.00	0	0.00	46.80	1	3,142	0.03%
2023/01/10	1	49.00	0	0.00	49.00	1	3,103	0.03%
2023/01/06	0	0.00	5	48.80	48.35	-5	3,053	-0.16%
2023/01/05	1	49.50	0	0.00	49.50	1	3,044	0.03%
2023/01/04	4	50.11	3	50.30	50.00	1	2,994	0.03%
2022/12/27	1	50.20	3	50.37	50.10	-2	2,832	-0.07%
2022/12/26	0	0.00	1	49.00	49.00	-1	2,798	-0.04%
2022/12/22	1	47.95	0	0.00	49.65	1	2,826	0.04%
2022/12/20	7	53.60	1	49.35	49.35	6	2,640	0.23%
2022/12/15	0	0.00	1	53.80	53.70	-1	2,321	-0.04%
2022/12/14	0	0.00	1	47.55	48.95	-1	2,371	-0.04%
2022/12/12	0	0.00	1	48.05	48.75	-1	2,451	-0.04%
2022/12/08	2	47.00	0	0.00	47.90	2	2,391	0.08%
2022/12/01	2	47.75	0	0.00	47.75	2	2,197	0.09%
2022/11/25	1	43.65	0	0.00	43.60	1	2,043	0.05%
2022/11/23	2	43.25	0	0.00	44.50	2	2,060	0.10%
2022/11/22	2	43.20	0	0.00	43.20	2	2,091	0.10%
2022/10/17	0	0.00	1	42.80	43.15	-1	1,955	-0.05%
2022/10/13	0	0.00	21	42.46	42.75	-21	1,960	-1.07%
2022/10/12	0	0.00	4	43.95	43.90	-4	1,944	-0.21%
2022/09/30	0	0.00	2	46.83	47.30	-2	1,932	-0.10%
2022/09/29	20	45.13	15	45.08	45.90	5	1,897	0.26%
2022/09/28	15	43.95	0	0.00	43.95	15	1,847	0.81%
2022/09/27	0	0.00	5	48.00	48.00	-5	1,747	-0.29%
2022/09/26	0	0.00	20	49.93	48.00	-20	1,703	-1.17%
2022/09/22	2	51.30	2	51.80	53.00	0	1,549	0.00%
2022/09/21	15	51.35	0	0.00	51.00	15	1,424	1.05%
2022/09/20	10	50.65	3	52.20	52.40	7	1,149	0.61%
2022/09/16	1	49.25	0	0.00	49.45	1	983	0.10%
2022/09/15	1	48.15	2	49.50	49.45	-1	970	-0.10%
2022/08/12	2	47.53	0	0.00	46.05	2	455	0.44%
2022/08/02	1	44.45	0	0.00	43.90	1	348	0.29%
2022/07/13	1	41.85	0	0.00	42.90	1	160	0.62%
2022/07/11	1	43.35	0	0.00	42.40	1	153	0.65%
2022/06/30	0	0.00	1	38.95	38.95	-1	126	-0.79%
2022/06/29	1	38.50	0	0.00	38.85	1	127	0.78%
2022/02/21	3	46.57	3	46.25	46.25	0	744	0.00%
2022/02/18	0	0.00	70	45.50	45.50	-70	751	-9.31%
2022/02/10	2	46.78	0	0.00	46.10	2	757	0.26%
2022/01/12	20	51.80	0	0.00	51.30	20	659	3.03%
2022/01/11	50	50.36	0	0.00	48.20	50	544	9.18%
2022/01/10	20	46.90	20	48.30	48.30	0	469	0.00%
2021/10/29	1	48.50	0	0.00	48.55	1	810	0.12%
2021/10/04	0	0.00	1	47.75	43.90	-1	631	-0.16%
2021/09/29	1	55.30	0	0.00	54.50	1	497	0.20%
2021/09/28	2	55.65	2	56.80	58.90	0	461	0.00%
2021/09/27	1	52.50	0	0.00	56.80	1	412	0.24%
2021/09/24	1	51.40	0	0.00	51.70	1	369	0.27%
2021/09/13	1	44.10	0	0.00	45.05	1	256	0.39%
2021/09/10	1	46.05	0	0.00	45.60	1	256	0.39%
2021/09/09	2	44.70	0	0.00	46.00	2	251	0.79%
2020/03/13	0	0.00	20	7.85	7.83	-20	41	-48.76%
2019/05/29	0	0.00	10	17.07	17.70	-10	14	-70.42%
2018/07/25	0	0.00	4	30.00	29.40	-4	116	-3.43%
2018/07/20	4	31.00	0	0.00	30.90	4	117	3.40%
2018/04/26	0	0.00	1	24.75	24.75	-1	640	-0.16%
2018/04/11	1	18.90	0	0.00	18.90	1	738	0.14%
2018/01/24	13	31.92	0	0.00	32.00	13	818	1.59%
2018/01/12	5	32.60	0	0.00	35.40	5	723	0.69%
2018/01/09	5	39.40	0	0.00	39.10	5	669	0.75%
2018/01/02	2	39.85	0	0.00	42.15	2	626	0.32%