波若威 (3163)-元大-南海券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
12,123張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	173.50	0	0.00	168.00	1	12,501	0.01%
2025/03/04	4	167.88	3	169.50	171.50	1	12,321	0.01%
2025/02/27	3	168.50	2	170.75	166.50	1	12,058	0.01%
2025/02/26	1	171.00	3	170.17	168.50	-2	11,886	-0.02%
2025/02/20	3	167.00	3	167.50	165.50	0	11,535	0.00%
2025/02/19	11.1	168.84	84	168.04	165.50	-72.9	11,378	-0.64%
2025/02/18	84	177.33	9	176.17	177.50	75	11,001	0.68%
2025/02/17	3	171.67	6	172.25	168.50	-3	10,469	-0.03%
2025/02/14	6	170.75	66.2	172.90	172.00	-60.2	10,192	-0.59%
2025/02/13	74.2	167.39	14	167.25	168.00	60.2	9,675	0.62%
2025/02/12	2	164.00	4	158.63	157.00	-2	9,330	-0.02%
2025/02/11	0	0.00	1	162.00	162.00	-1	9,218	-0.01%
2025/02/10	4	158.88	4	158.75	159.00	0	9,071	0.00%
2025/02/07	0	0.00	6	160.42	162.50	-6	8,988	-0.07%
2025/02/06	0	0.00	1	155.00	154.00	-1	8,781	-0.01%
2025/02/05	7	148.07	3	149.33	149.00	4	8,650	0.05%
2025/02/04	3	141.17	2	142.50	143.50	1	8,503	0.01%
2025/01/22	8	169.06	7.2	169.34	169.50	0.9	8,191	0.01%
2025/01/20	2	158.50	1	162.00	159.00	1	7,326	0.01%
2025/01/17	3	163.83	2	163.00	163.50	1	7,241	0.01%
2025/01/16	5	169.40	8	168.25	168.50	-3	6,916	-0.04%
2025/01/15	3	160.33	2	159.25	157.50	1	6,404	0.02%
2025/01/14	2	157.25	3	156.17	153.50	-1	6,004	-0.02%
2025/01/13	6	160.00	3.1	157.06	152.50	2.9	5,731	0.05%
2025/01/10	7.1	170.89	3	167.83	169.00	4.1	5,359	0.08%
2025/01/09	2	162.00	2	164.50	159.50	0	4,631	0.00%
2025/01/08	2	156.75	2	157.25	157.50	0	4,541	0.00%
2025/01/06	2	156.00	2	154.75	158.00	0	5,043	0.00%
2025/01/03	0	0.00	1	148.00	151.50	-1	4,932	-0.02%
2024/12/31	1	140.50	2	141.50	141.50	-1	4,947	-0.02%
2024/12/30	2	141.25	3	140.00	139.50	-1	5,077	-0.02%
2024/12/27	0	0.00	2	139.25	136.50	-2	5,084	-0.04%
2024/12/25	2	132.75	0	0.00	133.00	2	5,438	0.04%
2024/12/23	0	0.00	0.3	135.50	132.00	-0.3	5,554	0.00%
2024/12/20	1	129.50	3	130.00	134.50	-2	5,548	-0.04%
2024/12/16	0.1	122.50	0	0.00	122.50	0.1	5,924	0.00%
2024/12/10	1.1	132.18	0	0.00	129.00	1.1	6,182	0.02%
2024/12/09	0.1	134.00	0	0.00	134.00	0.1	6,352	0.00%
2024/12/05	0	0.00	0.3	141.33	143.00	-0.3	6,522	0.00%
2024/12/04	1	131.00	2	134.50	138.50	-1	6,443	-0.02%
2024/12/02	2	125.50	2	126.75	125.00	0	6,633	0.00%
2024/11/29	1.1	122.52	1	123.50	123.00	0.1	6,757	0.00%
2024/11/27	1	127.50	1	126.00	121.50	0	7,542	0.00%
2024/11/25	2	129.50	2	129.75	126.50	0	8,145	0.00%
2024/11/20	0.1	127.75	1	129.50	127.50	-0.9	8,958	-0.01%
2024/11/19	2	129.00	0	0.00	128.00	2	9,364	0.02%
2024/11/15	0.1	133.00	0	0.00	131.00	0.1	9,671	0.00%
2024/11/13	0	0.00	3	137.50	136.00	-3	9,813	-0.03%
2024/11/12	0	0.00	1	136.00	136.00	-1	9,909	-0.01%
2024/11/08	2.1	144.78	1	145.50	145.50	1.1	10,106	0.01%
2024/11/06	1	139.50	0	0.00	139.00	1	10,522	0.01%
2024/11/05	0	0.00	1	147.50	143.50	-1	10,677	-0.01%
2024/11/04	1	142.50	0	0.00	142.50	1	10,941	0.01%
2024/10/28	0	0.00	2	147.00	149.50	-2	11,744	-0.02%
2024/10/25	0	0.00	3	155.00	154.50	-3	12,034	-0.02%
2024/10/24	1.1	153.14	2.1	157.65	154.50	-1.1	12,425	-0.01%
2024/10/23	0	0.00	2	164.50	164.50	-2	12,610	-0.02%
2024/10/22	0	0.00	1	163.50	164.50	-1	12,958	-0.01%
2024/10/21	1	162.50	1	163.00	163.50	0	13,203	0.00%
2024/10/18	0.2	159.44	0	0.00	158.00	0.2	13,682	0.00%
2024/10/16	0	0.00	1	166.50	164.50	-1	14,902	-0.01%
2024/10/15	4	172.88	0	0.00	168.00	4	15,170	0.03%
2024/10/14	4	171.88	1	169.50	170.50	3	15,288	0.02%
2024/10/11	1	170.00	2	171.75	172.00	-1	15,427	-0.01%
2024/10/09	3	168.83	4	165.88	164.50	-1	15,698	-0.01%
2024/10/08	3	168.83	1	169.00	166.50	2	15,755	0.01%
2024/10/07	0	0.00	2	168.25	169.00	-2	15,821	-0.01%
2024/10/04	1	168.00	1	166.00	163.00	0	16,114	0.00%
2024/10/01	3	162.83	2	164.50	164.00	1	16,241	0.01%
2024/09/27	3	168.00	1.2	170.87	160.50	1.9	16,299	0.01%
2024/09/26	0	0.00	2	165.25	166.50	-2	15,981	-0.01%
2024/09/25	1	161.00	0	0.00	159.00	1	16,003	0.01%
2024/09/23	0	0.00	2.1	161.81	160.50	-2.1	16,306	-0.01%
2024/09/20	1	160.00	0	0.00	160.50	1	16,588	0.01%
2024/09/19	0	0.00	1	162.00	163.00	-1	16,678	-0.01%
2024/09/18	2	163.50	2	161.25	160.50	0	16,841	0.00%
2024/09/16	1	156.50	1	156.50	157.50	0	16,975	0.00%
2024/09/13	1	156.00	0	0.00	158.50	1	17,595	0.01%
2024/09/12	2	152.25	2	154.25	159.50	0	18,082	0.00%
2024/09/11	1	151.00	1	150.50	148.00	0	18,478	0.00%
2024/09/10	2	158.00	3	158.83	152.50	-1	18,704	-0.01%
2024/09/09	1	161.50	1	163.00	163.00	0	18,568	0.00%
2024/09/06	1.1	163.55	2	161.25	161.00	-1	18,494	-0.01%
2024/09/05	2	163.72	1	167.50	159.00	1	18,476	0.01%
2024/09/04	1	166.00	1	163.00	164.00	0	18,362	0.00%
2024/09/03	3	172.00	4	170.50	165.00	-1	18,205	-0.01%
2024/09/02	3	170.67	4	172.88	170.00	-1	18,188	-0.01%
2024/08/30	7	173.43	6	174.17	173.00	1	18,059	0.01%
2024/08/29	4.2	169.50	10	170.40	173.00	-5.8	17,733	-0.03%
2024/08/28	5	167.60	5.2	168.33	165.50	-0.2	17,311	0.00%
2024/08/27	7.2	162.43	5	162.50	164.00	2.2	16,851	0.01%
2024/08/26	4	160.38	4	166.00	161.00	0	16,757	0.00%
2024/08/23	5	160.90	2.1	159.81	162.00	2.9	16,628	0.02%
2024/08/22	6	159.83	5.2	163.37	156.00	0.8	16,355	0.01%
2024/08/21	9	162.17	7	162.43	162.00	2	16,238	0.01%
2024/08/20	1	156.50	2	154.75	162.50	-1	16,322	-0.01%
2024/08/19	6.1	147.85	4.3	148.87	148.00	1.8	16,405	0.01%
2024/08/16	4.5	142.92	6	144.33	143.50	-1.5	16,415	-0.01%
2024/08/15	3	139.67	3	139.50	139.00	0	16,318	0.00%
2024/08/14	4	143.00	3	140.83	140.00	1	16,291	0.01%
2024/08/13	2	142.50	2	142.50	142.00	0	16,245	0.00%
2024/08/12	1	141.00	2	142.25	140.50	-1	16,364	-0.01%
2024/08/09	2	141.00	0	0.00	136.50	2	16,438	0.01%
2024/08/08	5	139.70	3	138.83	139.50	2	16,231	0.01%
2024/08/06	0	0.00	2	137.00	129.00	-2	15,859	-0.01%
2024/08/05	1	143.00	1	143.00	143.00	0	15,612	0.00%
2024/08/02	1	165.50	0	0.00	158.50	1	15,587	0.01%
2024/08/01	3	168.67	4	169.63	170.00	-1	15,499	-0.01%
2024/07/31	3	167.33	5	167.00	161.00	-2	15,330	-0.01%
2024/07/30	1	163.50	3	167.00	168.50	-2	15,235	-0.01%
2024/07/26	0	0.00	2	164.00	170.00	-2	14,826	-0.01%
2024/07/23	1	167.00	1	168.50	164.00	0	14,739	0.00%
2024/07/19	4	172.50	6	172.33	164.00	-2	14,298	-0.01%
2024/07/18	6	180.58	7.1	178.09	172.00	-1.1	13,764	-0.01%
2024/07/17	5	172.60	3	174.00	177.50	2	12,765	0.02%
2024/07/16	1	153.00	10	155.95	161.50	-9	12,390	-0.07%
2024/07/15	5.1	166.06	5	164.00	163.00	0.1	12,054	0.00%
2024/07/12	7	162.93	4	163.13	159.00	3	11,646	0.03%
2024/07/11	14	167.29	1	168.00	165.00	13	11,227	0.12%
2024/07/10	2	150.50	4	150.75	157.00	-2	10,545	-0.02%
2024/07/09	10	139.65	12	139.13	143.00	-2	10,302	-0.02%
2024/07/08	16	143.53	15	142.23	138.00	1	10,013	0.01%
2024/07/05	3	140.83	5	139.20	140.50	-2	9,558	-0.02%
2024/07/04	3	134.50	4	134.50	135.00	-1	9,286	-0.01%
2024/07/03	2	133.75	4	133.88	132.00	-2	9,287	-0.02%
2024/07/01	3	133.50	1	136.50	131.50	2	9,136	0.02%
2024/06/28	4	139.00	2	138.25	137.00	2	9,107	0.02%
2024/06/27	3	133.83	8	133.31	133.00	-5	8,972	-0.06%
2024/06/26	10	137.45	6	136.75	136.00	4	8,827	0.05%
2024/06/25	1	130.50	0	0.00	130.00	1	8,518	0.01%
2024/06/24	2	136.00	2	134.50	126.00	0	8,392	0.00%
2024/06/21	4	137.63	3	137.67	135.50	1	8,390	0.01%
2024/06/20	5	134.70	5	135.00	141.50	0	8,257	0.00%
2024/06/19	1	131.50	4	127.88	129.00	-3	7,662	-0.04%
2024/06/18	5	123.00	7	123.71	124.50	-2	7,159	-0.03%
2024/06/17	2	118.75	7	117.71	118.50	-5	6,706	-0.07%
2024/06/14	3	110.17	6	111.17	110.50	-3	6,482	-0.05%
2024/06/13	2	110.50	1	110.00	110.50	1	6,494	0.02%
2024/06/12	2	109.50	3	109.00	109.50	-1	6,823	-0.01%
2024/06/11	6	105.08	1	105.00	104.00	5	7,059	0.07%
2024/06/07	6	111.17	0	0.00	110.50	6	7,727	0.08%
2024/06/06	3	111.67	1	112.00	112.00	2	8,146	0.02%
2024/06/03	0	0.00	2	109.25	108.50	-2	9,777	-0.02%
2024/05/30	3	110.17	1	108.00	108.00	2	10,085	0.02%
2024/05/29	0	0.00	2	112.00	111.50	-2	10,307	-0.02%
2024/05/28	1	114.50	10	112.00	112.00	-9	10,385	-0.09%
2024/05/27	2	114.75	5	117.00	113.50	-3	10,409	-0.03%
2024/05/24	17	117.91	5	117.60	114.00	12	10,831	0.11%
2024/05/23	7	110.21	7	111.14	113.00	0	10,777	0.00%
2024/05/22	2	106.75	4	109.13	109.00	-2	10,673	-0.02%
2024/05/20	1	104.00	2	105.50	105.00	-1	10,984	-0.01%
2024/05/17	3	105.50	2	105.50	104.50	1	11,041	0.01%
2024/05/16	4	109.88	2	109.25	105.50	2	11,077	0.02%
2024/05/15	1	109.50	4.2	109.31	110.00	-3.2	10,938	-0.03%
2024/05/13	0	0.00	1	104.00	103.50	-1	10,672	-0.01%
2024/05/10	3	101.67	2	100.75	101.50	1	10,644	0.01%
2024/05/08	0	0.00	2	108.50	106.50	-2	10,580	-0.02%
2024/05/07	8	107.13	8	108.13	106.00	0	10,509	0.00%
2024/05/06	9	105.94	6	106.75	107.50	3	10,386	0.03%
2024/05/03	4	106.50	6	106.58	103.50	-2	10,209	-0.02%
2024/05/02	1	107.00	0	0.00	105.50	1	10,029	0.01%
2024/04/30	5	107.10	2	106.50	106.50	3	9,924	0.03%
2024/04/29	6	104.33	2	102.00	105.50	4	9,702	0.04%
2024/04/26	4	100.10	5	100.60	99.00	-1	9,508	-0.01%
2024/04/25	2	98.00	2	98.80	96.20	0	9,357	0.00%
2024/04/19	0	0.00	1	93.40	92.50	-1	9,302	-0.01%
2024/04/17	1	94.40	1	95.40	95.40	0	9,282	0.00%
2024/04/16	13	92.15	2	92.60	92.30	11	9,263	0.12%
2024/04/15	27	97.19	0	0.00	96.30	27	9,206	0.29%
2024/04/12	1	101.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/10	1	102.50	3	103.50	102.50	-2	9,098	-0.02%
2024/04/09	2	101.25	23	101.59	102.50	-21	9,056	-0.23%
2024/04/08	1	106.00	1	105.50	106.00	0	8,947	0.00%
2024/04/03	1	105.00	1	105.00	105.00	0	8,930	0.00%
2024/04/02	0	0.00	1	108.00	107.50	-1	8,876	-0.01%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	0	0.00	1	104.00	102.50	-1	8,726	-0.01%
2024/03/27	3	104.50	4	103.25	103.50	-1	8,679	-0.01%
2024/03/26	6	103.08	21	106.14	104.50	-15	8,622	-0.17%
2024/03/25	17	109.56	3.1	106.77	110.00	13.9	8,357	0.17%
2024/03/22	2	102.75	29	103.40	102.50	-27	8,175	-0.33%
2024/03/21	0	0.00	2	102.25	103.00	-2	8,115	-0.02%
2024/03/20	3.1	103.32	0	0.00	100.00	3.1	8,057	0.04%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	7.1	104.07	2	103.50	101.50	5.1	8,052	0.06%
2024/03/14	11	110.55	12	110.13	109.50	-1	7,830	-0.01%
2024/03/13	2.1	118.43	5	127.90	115.50	-2.9	7,485	-0.04%
2024/03/12	7	120.57	19	120.95	120.50	-12	6,762	-0.18%
2024/03/11	13	119.35	4.2	115.05	121.00	8.8	6,306	0.14%
2024/03/08	2.2	106.86	3	111.00	110.50	-0.8	5,709	-0.01%
2024/03/07	3	114.83	3	113.17	116.00	0	5,178	0.00%
2024/03/06	1	105.00	2	103.00	105.50	-1	4,650	-0.02%