大量 (3167)-元大-南海券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.6
漲跌
▲0.2
漲幅
+0.36%
成交量
370張
產業
上市電機機械類股▼0.24%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	63.50	63.50	-1	881	-0.11%
2024/05/02	4	62.65	0	0.00	64.50	4	880	0.45%
2024/04/30	1	61.90	0	0.00	62.00	1	874	0.11%
2024/04/22	0	0.00	2	58.10	57.50	-2	874	-0.23%
2024/04/18	1	63.20	0	0.00	62.50	1	860	0.12%
2024/04/12	1	63.50	0	0.00	65.40	1	859	0.12%
2024/04/11	1	67.60	1	67.30	66.30	0	841	0.00%
2024/03/20	0	0.00	2	55.90	56.20	-2	522	-0.38%
2024/03/19	2	55.90	0	0.00	57.20	2	519	0.39%
2024/03/14	0	0.00	1	57.40	57.00	-1	501	-0.20%
2024/03/13	1	58.30	0	0.00	58.00	1	495	0.20%
2024/02/02	1	57.80	0	0.00	58.50	1	278	0.36%
2024/01/29	1	54.00	0	0.00	54.20	1	262	0.38%
2024/01/03	0	0.00	1	54.00	53.70	-1	164	-0.61%
2024/01/02	1	54.50	0	0.00	54.20	1	158	0.63%
2023/09/19	4	52.75	4	54.15	52.70	0	165	0.00%
2023/09/18	0	0.00	2	50.20	50.20	-2	135	-1.48%
2023/09/04	2	48.25	0	0.00	48.00	2	100	2.00%
2022/12/01	0	0.00	5	43.50	43.70	-5	90	-5.52%
2022/11/16	0	0.00	5	43.40	43.00	-5	95	-5.25%
2022/11/08	10	41.79	0	0.00	41.80	10	92	10.82%
2022/09/06	0	0.00	5	48.50	48.50	-5	157	-3.18%
2022/08/31	0	0.00	29	52.22	52.50	-29	158	-18.27%
2022/08/23	0	0.00	4	51.90	52.40	-4	176	-2.26%
2022/06/08	35	65.16	0	0.00	64.90	35	278	12.56%
2022/03/22	3	68.90	0	0.00	69.50	3	946	0.32%
2022/01/20	0	0.00	1	81.50	80.30	-1	1,539	-0.06%
2022/01/19	0	0.00	1	81.50	80.90	-1	1,554	-0.06%
2022/01/13	0	0.00	1	84.20	84.30	-1	1,493	-0.07%
2022/01/12	1	85.30	0	0.00	84.20	1	1,488	0.07%
2022/01/03	1	106.50	0	0.00	103.50	1	1,373	0.07%
2021/12/29	1	103.50	1	104.50	106.50	0	1,323	0.00%
2021/12/24	3	105.33	3	105.67	104.00	0	1,256	0.00%
2021/12/15	1	93.30	1	93.10	93.00	0	975	0.00%
2021/12/01	0	0.00	1	98.80	97.50	-1	916	-0.11%
2021/11/29	0	0.00	2	94.00	95.80	-2	923	-0.22%
2021/11/25	1	97.60	0	0.00	97.10	1	900	0.11%
2021/11/22	1	101.00	0	0.00	100.00	1	874	0.11%
2021/11/18	0	0.00	1	104.00	103.50	-1	845	-0.12%
2021/11/16	1	92.20	1	94.30	96.30	0	753	0.00%
2021/11/15	0	0.00	4	93.53	95.00	-4	724	-0.55%
2021/11/09	1	83.50	0	0.00	85.00	1	640	0.16%
2021/11/01	4	84.50	1	83.10	80.50	3	573	0.52%
2021/10/21	1	73.10	0	0.00	72.90	1	493	0.20%
2021/09/27	1	76.10	0	0.00	74.00	1	626	0.16%
2021/09/23	1	73.50	0	0.00	72.40	1	601	0.17%
2021/09/17	0	0.00	1	68.90	70.90	-1	591	-0.17%
2021/09/14	0	0.00	1	67.10	67.10	-1	590	-0.17%
2021/09/09	1	65.30	1	66.40	65.30	0	592	0.00%
2021/09/08	1	66.10	0	0.00	65.80	1	591	0.17%
2021/09/03	1	71.20	0	0.00	70.60	1	592	0.17%
2021/08/16	0	0.00	1	67.30	67.20	-1	595	-0.17%
2021/08/11	0	0.00	2	72.10	69.00	-2	589	-0.34%
2021/08/09	1	76.10	0	0.00	75.80	1	585	0.17%
2021/08/02	1	76.00	1	76.70	77.50	0	540	0.00%
2021/07/26	7	82.56	5	80.38	80.00	2	385	0.52%
2021/05/03	0	0.00	1	69.20	68.10	-1	581	-0.17%
2021/04/16	1	75.80	0	0.00	74.10	1	532	0.19%
2021/03/25	1	59.70	1	60.50	59.50	0	315	0.00%
2021/03/15	0	0.00	3	58.40	58.00	-3	277	-1.08%
2021/03/12	1	58.40	0	0.00	57.80	1	271	0.37%
2021/03/09	2	57.50	3	56.30	56.30	-1	245	-0.41%
2021/03/08	6	56.37	3	55.73	56.20	3	215	1.39%
2021/01/21	0	0.00	2	43.40	43.45	-2	110	-1.80%
2021/01/05	2	46.40	0	0.00	46.40	2	87	2.30%
2019/06/21	0	0.00	1	36.60	36.45	-1	311	-0.32%
2019/06/13	1	40.75	0	0.00	41.00	1	301	0.33%
2019/04/18	0	0.00	1	41.90	41.90	-1	411	-0.24%
2019/04/15	0	0.00	1	42.30	42.30	-1	403	-0.25%
2019/04/11	1	43.20	0	0.00	43.00	1	393	0.25%
2019/04/03	1	43.05	0	0.00	42.80	1	305	0.33%
2018/08/06	0	0.00	1	54.20	53.70	-1	428	-0.23%
2018/08/03	2	53.25	1	53.50	53.50	1	415	0.24%
2018/06/08	0	0.00	2	51.10	51.20	-2	413	-0.48%
2018/06/05	2	50.40	0	0.00	50.20	2	411	0.49%
2018/05/30	0	0.00	12	49.13	49.45	-12	568	-2.11%
2018/05/18	0	0.00	1	48.95	48.80	-1	609	-0.16%
2018/05/17	0	0.00	1	49.30	49.30	-1	617	-0.16%
2018/05/14	2	49.95	0	0.00	50.20	2	668	0.30%
2018/05/09	0	0.00	2	47.75	47.70	-2	668	-0.30%
2018/05/08	1	46.25	0	0.00	46.50	1	681	0.15%
2018/04/02	0	0.00	1	51.80	51.60	-1	1,355	-0.07%
2018/03/29	1	51.00	0	0.00	50.90	1	1,383	0.07%
2018/03/27	7	51.93	1	52.20	52.00	6	1,400	0.43%
2018/03/23	0	0.00	3	51.20	50.50	-3	1,478	-0.20%
2018/03/14	1	54.10	0	0.00	53.80	1	1,577	0.06%
2018/03/06	0	0.00	10	55.30	53.80	-10	1,643	-0.61%
2018/03/05	10	54.90	3	54.37	54.70	7	1,620	0.43%
2018/03/02	0	0.00	3	51.10	51.80	-3	1,602	-0.19%
2018/02/26	4	51.75	0	0.00	51.10	4	1,909	0.21%
2018/02/23	2	50.90	0	0.00	50.80	2	1,985	0.10%
2018/01/23	1	56.70	0	0.00	56.00	1	2,230	0.04%
2018/01/22	5	56.90	0	0.00	58.00	5	2,193	0.23%
2018/01/19	1	56.50	1	57.10	55.80	0	2,151	0.00%
2018/01/18	0	0.00	4	56.15	55.50	-4	2,115	-0.19%
2018/01/17	3	55.40	0	0.00	55.90	3	2,065	0.15%
2018/01/12	0	0.00	1	53.50	53.50	-1	2,231	-0.04%
2018/01/10	1	53.30	0	0.00	53.20	1	2,227	0.04%
2018/01/09	1	55.80	0	0.00	56.50	1	2,190	0.05%
2018/01/08	3	56.73	2	56.40	55.20	1	2,169	0.05%
2018/01/05	1	55.70	1	55.50	55.50	0	2,098	0.00%
2018/01/04	2	54.00	2	53.95	54.00	0	2,064	0.00%
2018/01/03	2	55.30	0	0.00	52.50	2	2,070	0.10%
2018/01/02	0	0.00	1	54.10	54.40	-1	1,966	-0.05%