台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股▲0.08%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南海 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00418.2518.20-45,310-0.08%
2024/03/0600.00120.0020.00-14,942-0.02%
2024/03/05119.50220.6519.65-14,894-0.02%
2024/03/01423.30623.2321.00-24,643-0.04%
2024/02/2600.00120.3021.90-13,853-0.03%
2024/02/23821.4300.0021.2083,7990.21%
2024/02/2100.00219.3019.25-23,660-0.05%
2024/02/19219.8500.0019.6523,6120.06%
2024/02/05219.38219.8019.1003,4530.00%
2024/02/0100.001.221.4421.15-1.23,255-0.04%
2024/01/30219.58219.6820.3502,3070.00%
2024/01/29218.401119.0518.50-91,683-0.53%
2024/01/26617.12117.5017.5051,0930.46%
2024/01/25116.001416.0016.00-13391-3.32%
2024/01/19713.3500.0013.5072772.52%
2024/01/16112.8500.0013.5011800.55%
2024/01/10212.9000.0012.9521641.22%
2023/12/29212.8500.0012.9021511.32%
2023/12/07312.6000.0012.5031002.99%
2023/12/06312.6000.0012.6031002.98%
2023/12/05212.6000.0012.6021001.99%
2023/09/1400.00312.7012.60-3152-1.97%
2023/06/1500.00214.8514.85-2263-0.76%
2023/06/14114.7000.0014.7012570.39%
2023/06/02514.9200.0015.0551952.56%
2023/04/1000.00013.6513.750960.00%
2022/11/0700.001.113.7913.75-1.192-1.21%
2022/10/0500.00213.5513.60-2102-1.96%
2022/08/19214.4300.0014.4521591.26%
2022/02/22015.6500.0015.5003690.00%
2021/04/2000.001017.3517.85-10729-1.37%
2021/04/09117.95317.2517.55-2612-0.33%
2021/04/08219.1300.0018.9025520.36%
2021/04/0700.001017.7018.00-10460-2.17%
2021/03/172016.1500.0016.15203405.87%
2021/03/15116.1000.0016.2513540.28%
2021/01/1900.00816.2016.20-8338-2.36%
2020/12/14815.2600.0015.3582283.49%
2020/12/0700.00716.1016.15-7216-3.24%
2020/12/03515.80315.8515.9522100.95%
2020/12/02515.7500.0015.7052052.44%
2020/07/2200.00116.1016.10-1508-0.20%
2020/04/2900.00514.5914.50-5381-1.31%
2020/04/27114.00114.3014.3504010.00%
2020/04/2200.00513.3013.70-5386-1.29%
2020/04/2100.00513.6013.50-5387-1.29%
2020/04/0900.00313.8013.90-3382-0.79%
2020/04/0600.00212.6012.70-2389-0.51%
2020/03/25311.8000.0011.9535030.60%
2020/03/171010.651010.8510.8504890.00%
2020/03/161012.1000.0011.80104792.09%
2020/03/13212.35112.3512.3515030.20%
2020/03/12513.9000.0013.7054931.01%
2019/11/1900.009019.0118.95-901,267-7.10%
2019/10/03322.95323.1723.1001,3000.00%
2019/10/0200.00323.0022.65-31,273-0.24%
2019/10/011022.87723.0222.9031,2370.24%
2019/09/18522.6500.0022.1551,1990.42%
2019/09/118521.8900.0021.85851,1387.47%
2019/09/0900.00122.4022.40-11,102-0.09%
2019/08/12123.60124.3023.9501,0540.00%
2019/08/0600.00522.2922.35-5969-0.52%
2019/08/0500.00122.5022.50-1960-0.10%
2019/08/0200.00722.4622.35-7961-0.73%
2019/08/01123.3000.0023.1519600.10%
2019/07/31223.10523.1523.25-3957-0.31%
2019/07/3000.00223.5522.70-2934-0.21%
2019/07/0100.00122.4022.60-11,086-0.09%
2019/06/28121.2500.0021.9011,0660.09%
2019/06/1300.00121.4520.80-11,555-0.06%
2019/06/12120.8000.0020.5511,8940.05%
2019/05/17420.1500.0019.8043,5290.11%
2019/05/09221.0000.0021.1023,5500.06%
2019/04/2900.00122.5523.20-13,473-0.03%
2019/04/26823.6300.0023.2083,4780.23%
2019/04/25523.9000.0023.9053,4790.14%
2019/04/1100.00125.8024.80-13,575-0.03%
2019/04/03125.5000.0025.6013,4620.03%
2019/03/29124.80224.8024.70-13,355-0.03%
2019/03/27125.35225.2025.55-13,299-0.03%
2019/03/221026.851126.6226.00-13,139-0.03%
2019/03/21126.6500.0026.5013,0820.03%
2019/03/2000.00226.0526.05-23,030-0.07%
2019/03/18225.90226.2525.9002,9200.00%
2019/03/15126.600.726.5026.550.32,8390.01%
2019/03/1400.001124.4724.80-112,483-0.44%
2019/03/1100.00122.9022.80-11,926-0.05%
2019/03/04022.35122.0022.50-11,719-0.06%
2019/02/261122.091022.6522.6511,5810.06%
2019/02/25121.402521.5021.65-241,320-1.82%
2019/02/15118.5000.0018.4019870.10%
2019/01/16418.45418.6018.1501,1530.00%
2019/01/03115.8000.0015.1011,3040.08%
2018/12/27616.8100.0016.8061,3800.43%
2018/12/10218.7500.0018.5521,7340.12%
2018/12/0400.00119.8519.35-11,714-0.06%
2018/12/03119.2500.0019.3511,6950.06%
2018/11/0200.00119.1018.90-12,295-0.04%
2018/10/26118.9000.0018.0512,4350.04%
2018/10/1600.00519.3019.45-53,148-0.16%
2018/10/1200.00118.6519.05-13,467-0.03%
2018/10/11617.96217.7517.8543,4710.12%
2018/10/0400.001020.5020.70-103,514-0.28%
2018/10/03221.1000.0020.8523,5320.06%
2018/10/021020.1500.0020.15103,5880.28%
2018/09/2600.00520.3520.35-54,229-0.12%
2018/09/2500.003020.1020.10-304,312-0.70%
2018/09/21518.9000.0018.7554,3520.11%
2018/09/2000.001019.3018.70-104,839-0.21%
2018/09/141018.7000.0019.00105,5490.18%
2018/09/13518.8000.0018.5055,5650.09%
2018/09/12118.8000.0018.6515,6070.02%
2018/09/11519.2000.0019.2555,6770.09%
2018/09/10719.21319.9019.1045,7170.07%
2018/09/072520.0000.0019.40255,8720.43%
2018/09/0600.00520.9520.70-55,890-0.08%
2018/09/0500.002521.4620.85-256,029-0.41%
2018/09/0300.002522.2322.25-255,932-0.42%
2018/08/291021.0000.0021.05106,1210.16%
2018/08/281020.7000.0020.60106,1000.16%
2018/08/27320.3000.0020.5036,0940.05%
2018/08/24220.5500.0020.4026,0860.03%
2018/08/212020.6500.0020.55206,0640.33%
2018/08/201020.8000.0020.40106,0540.17%
2018/08/1300.001022.1021.35-105,955-0.17%
2018/08/1000.00522.5022.65-55,900-0.08%
2018/08/09124.102123.9323.20-205,820-0.34%
2018/08/061021.9000.0021.90105,3550.19%
2018/08/0300.00221.8021.90-25,331-0.04%
2018/08/02222.0000.0022.0525,3040.04%
2018/07/3000.003022.7522.70-305,042-0.59%
2018/07/27222.7500.0023.1024,9570.04%
2018/07/26123.001723.5122.30-164,745-0.34%
2018/07/25622.73522.3022.3014,4360.02%
2018/07/24523.00522.5522.5504,3710.00%
2018/07/2000.002022.8122.50-204,097-0.49%
2018/07/181020.5000.0020.25103,7400.27%
2018/07/161021.4000.0021.25103,6640.27%
2018/07/131021.9500.0021.95103,6250.28%
2018/07/124222.002221.8121.80203,5760.56%
2018/07/112021.782021.9021.6003,5290.00%
2018/07/0600.001021.9021.90-103,114-0.32%
2018/07/031022.0300.0021.35102,6040.38%
2018/06/29321.50721.8822.15-42,342-0.17%
2018/06/28519.40520.8020.8001,8460.00%
2018/06/26117.10317.2017.25-21,301-0.15%
2018/06/25218.75118.7518.2011,2600.08%
2018/06/13118.1500.0018.2017190.14%
2018/06/06516.55516.7117.3003900.00%
2018/03/22315.95315.8515.2004550.00%
2018/03/0200.00414.0014.05-4343-1.16%
2018/01/16415.0000.0014.9543841.04%
2018/01/1000.00415.5515.55-4384-1.04%
尚立 相關文章