聯鈞 (3450)-元大-南海券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
274.5
漲跌
▲9.5
漲幅
+3.58%
成交量
19,956張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	16.2	275.49	25.1	276.98	274.50	-8.9	26,733	-0.03%
2025/03/04	1	261.00	1	262.50	265.00	0	26,964	0.00%
2025/03/03	8.2	261.06	3	262.33	263.50	5.2	27,260	0.02%
2025/02/27	9.1	273.51	2	270.50	272.50	7.1	27,377	0.03%
2025/02/26	2.1	290.68	0	0.00	285.00	2.1	27,457	0.01%
2025/02/25	10.1	292.07	5	290.60	288.50	5.1	27,670	0.02%
2025/02/24	5	288.00	1	298.00	299.50	4	27,922	0.01%
2025/02/21	16.1	296.46	22	297.93	297.00	-5.9	28,415	-0.02%
2025/02/20	20	291.88	3	286.33	291.00	17	28,433	0.06%
2025/02/19	1	298.00	7	302.21	301.50	-6	28,428	-0.02%
2025/02/18	6.1	291.86	0	0.00	292.50	6.1	28,625	0.02%
2025/02/17	3.1	297.65	0	0.00	298.50	3.1	28,589	0.01%
2025/02/14	3.5	304.07	4	299.25	300.50	-0.6	28,695	0.00%
2025/02/13	4.3	315.73	12	315.29	310.00	-7.7	28,738	-0.03%
2025/02/12	14.7	332.66	4	323.75	315.00	10.7	28,874	0.04%
2025/02/11	8	319.19	12.9	326.28	338.50	-4.9	28,861	-0.02%
2025/02/10	7	304.07	8	309.44	308.00	-1	28,686	0.00%
2025/02/07	38	301.21	46	303.96	304.00	-8	28,925	-0.03%
2025/02/06	7	297.64	12	297.71	297.50	-5	29,382	-0.02%
2025/02/05	72	289.27	6	286.58	285.00	66	29,806	0.22%
2025/02/04	9.3	281.68	1	287.00	280.50	8.3	29,999	0.03%
2025/02/03	13.5	302.23	0	0.00	301.50	13.5	29,855	0.05%
2025/01/22	8	340.25	7	342.21	334.50	1	30,276	0.00%
2025/01/20	15	317.93	20.7	321.18	324.00	-5.7	30,238	-0.02%
2025/01/17	19.1	320.94	11	316.45	313.00	8.1	30,415	0.03%
2025/01/16	10	305.05	14	311.18	317.50	-4	30,341	-0.01%
2025/01/15	13.2	295.04	7	291.08	289.00	6.2	30,175	0.02%
2025/01/14	10	290.25	9	290.56	289.00	1	30,118	0.00%
2025/01/13	107.3	292.84	109	294.43	285.00	-1.7	30,491	-0.01%	大買/大賣/
2025/01/10	10	319.40	29	315.79	314.50	-19	30,954	-0.06%
2025/01/09	34.1	313.43	9	319.39	312.00	25.1	31,382	0.08%
2025/01/08	8	301.38	31.6	297.33	312.50	-23.6	31,464	-0.08%
2025/01/07	5	286.60	18	288.25	290.00	-13	31,392	-0.04%
2025/01/06	13.1	277.08	1	279.00	276.50	12.1	31,479	0.04%
2025/01/03	8	283.63	8	281.69	283.50	0	31,990	0.00%
2025/01/02	24.2	281.27	1	275.00	274.00	23.2	31,738	0.07%
2024/12/31	8	280.37	14	287.00	287.00	-6	31,790	-0.02%
2024/12/30	12.2	285.50	6	284.58	281.00	6.2	31,753	0.02%
2024/12/27	2	290.45	3	291.00	291.00	-1	31,546	0.00%
2024/12/26	9	289.60	10	293.70	288.00	-1	31,355	0.00%
2024/12/25	8	273.00	10	275.00	286.00	-2	30,991	-0.01%
2024/12/24	5	262.08	5.7	263.59	262.50	-0.7	30,682	0.00%
2024/12/23	29	258.47	39	260.47	259.00	-10	30,723	-0.03%
2024/12/20	12	255.71	4	258.38	255.50	8	30,838	0.03%
2024/12/19	3.1	245.94	8	255.31	257.00	-4.9	31,017	-0.02%
2024/12/18	5.2	245.58	34	244.74	249.00	-28.8	30,663	-0.09%
2024/12/17	13.2	228.30	15	232.30	236.00	-1.8	30,192	-0.01%
2024/12/16	36.6	238.06	7.6	249.83	232.00	29	29,897	0.10%
2024/12/13	38.6	253.91	29	256.16	257.50	9.6	29,303	0.03%
2024/12/12	16	249.41	15	248.83	247.00	1	28,833	0.00%
2024/12/11	3	242.67	20.3	243.59	243.00	-17.3	28,550	-0.06%
2024/12/10	33.1	240.56	9	242.61	240.50	24.1	28,405	0.08%
2024/12/09	8.1	243.89	7	245.21	241.00	1.1	28,182	0.00%
2024/12/06	6.2	255.46	6	252.92	251.00	0.2	27,939	0.00%
2024/12/05	4.3	264.31	6	259.58	255.00	-1.8	27,617	-0.01%
2024/12/04	8.3	250.56	24	252.00	266.50	-15.7	27,076	-0.06%
2024/12/03	29	245.76	19	248.79	242.50	10	26,528	0.04%
2024/12/02	15	241.27	14	246.89	242.50	1	26,490	0.00%
2024/11/29	4	239.50	15	243.30	244.50	-11	26,824	-0.04%
2024/11/28	30	238.93	5	236.40	232.50	25	27,217	0.09%
2024/11/27	3.1	244.63	18	244.89	244.00	-14.9	28,049	-0.05%
2024/11/26	3	237.67	9	238.67	239.00	-6	28,410	-0.02%
2024/11/25	10	237.90	6	242.00	239.50	4	28,479	0.01%
2024/11/22	6.1	229.44	1	225.50	226.00	5.1	28,184	0.02%
2024/11/21	9	222.56	24	228.25	229.50	-15	28,030	-0.05%
2024/11/20	16.1	224.34	37	231.59	222.00	-20.9	27,817	-0.08%
2024/11/19	6.1	227.21	4	229.25	230.00	2.1	27,389	0.01%
2024/11/18	33.1	222.70	3	222.50	222.50	30.1	27,380	0.11%
2024/11/15	4.6	231.18	43	231.16	230.00	-38.4	27,346	-0.14%
2024/11/14	30.1	245.98	20	244.43	239.50	10.1	27,174	0.04%
2024/11/13	11.2	244.95	0	0.00	244.00	11.2	27,179	0.04%
2024/11/12	5.1	243.02	7	251.43	252.50	-2	27,149	-0.01%
2024/11/11	2	256.00	11	254.09	252.00	-9	27,212	-0.03%
2024/11/08	35.1	255.51	25	260.46	251.50	10.1	27,097	0.04%
2024/11/07	5	255.10	4	252.38	251.50	1	27,082	0.00%
2024/11/06	30	249.97	12	252.46	254.00	18	27,096	0.07%
2024/11/05	11	246.00	24	248.92	250.00	-13	26,735	-0.05%
2024/11/04	5	231.40	18	234.25	234.00	-13	26,112	-0.05%
2024/11/01	6	208.92	16	217.28	221.50	-10	25,508	-0.04%
2024/10/30	12.2	211.40	2	214.50	213.50	10.2	25,249	0.04%
2024/10/29	3	215.67	13	220.31	220.00	-10	25,088	-0.04%
2024/10/28	17.2	213.02	2	213.25	214.00	15.2	24,664	0.06%
2024/10/25	9.1	226.59	2	227.50	224.00	7.1	24,350	0.03%
2024/10/24	39.1	236.82	17	237.97	229.00	22.1	24,246	0.09%
2024/10/23	10	245.05	16	248.94	251.50	-6	23,771	-0.03%
2024/10/22	6	237.17	16	233.56	241.50	-10	23,455	-0.04%
2024/10/21	8	236.06	6	234.67	230.00	2	23,327	0.01%
2024/10/18	13	242.54	14	243.18	232.00	-1	23,259	0.00%
2024/10/17	19	231.58	35.2	240.85	247.00	-16.2	22,954	-0.07%
2024/10/16	25.2	227.76	12	225.50	229.50	13.2	22,578	0.06%
2024/10/15	24	245.08	12.1	243.00	234.00	11.9	21,863	0.05%
2024/10/14	21.1	213.08	19	220.61	228.00	2.1	21,548	0.01%
2024/10/11	7	211.64	3.1	210.15	207.50	3.9	21,359	0.02%
2024/10/09	13.1	204.77	15	208.77	210.50	-1.9	21,590	-0.01%
2024/10/08	0.2	192.82	0	0.00	192.00	0.2	21,163	0.00%
2024/10/07	1	191.50	4	194.13	194.00	-3	21,380	-0.01%
2024/10/04	0	0.00	1	192.00	190.50	-1	21,544	0.00%
2024/10/01	3	188.33	2	189.75	191.50	1	22,024	0.00%
2024/09/30	1	187.00	37	182.74	185.50	-36	22,877	-0.16%
2024/09/27	2	195.25	1	196.50	182.50	1	23,076	0.00%
2024/09/26	4	196.13	5	196.70	198.00	-1	23,017	0.00%
2024/09/25	2	190.25	1	194.00	189.00	1	23,353	0.00%
2024/09/24	1	193.00	2	192.00	188.50	-1	23,486	0.00%
2024/09/23	8	192.69	6	192.42	184.00	2	23,718	0.01%
2024/09/20	1	183.00	0	0.00	183.50	1	23,639	0.00%
2024/09/18	0	0.00	0.1	179.50	174.00	-0.1	24,721	0.00%
2024/09/16	0	0.00	0.2	176.00	178.00	-0.2	25,643	0.00%
2024/09/13	0	0.00	6	176.83	179.50	-6	26,088	-0.02%
2024/09/12	0.1	170.50	0	0.00	173.00	0.1	26,941	0.00%
2024/09/10	1.2	167.81	0	0.00	164.00	1.2	27,943	0.00%
2024/09/09	0.1	168.00	1	169.00	168.00	-0.9	28,208	0.00%
2024/09/05	2	155.25	0	0.00	155.00	2	29,069	0.01%
2024/09/03	7	178.71	8	175.94	174.00	-1	29,190	0.00%
2024/09/02	5	175.12	15.5	175.39	178.50	-10.5	28,907	-0.04%
2024/08/30	23	174.04	16	175.38	173.50	7	28,237	0.02%
2024/08/29	25	166.14	29.5	168.43	172.00	-4.5	27,630	-0.02%
2024/08/28	13	159.42	7	159.71	160.00	6	26,405	0.02%
2024/08/27	2	143.00	4	141.75	145.50	-2	25,724	-0.01%
2024/08/26	2	137.75	1	136.50	136.50	1	25,489	0.00%
2024/08/23	1	138.50	2	140.75	142.00	-1	25,623	0.00%
2024/08/22	2	137.75	2	138.75	137.00	0	26,165	0.00%
2024/08/21	0.5	140.50	0	0.00	139.50	0.5	26,056	0.00%
2024/08/20	1	138.00	0	0.00	138.50	1	26,056	0.00%
2024/08/19	1	139.50	16	138.72	137.00	-15	25,883	-0.06%
2024/08/16	0	0.00	1	134.50	137.00	-1	25,898	0.00%
2024/08/15	3	135.00	18	132.86	134.00	-15	25,765	-0.06%
2024/08/14	0	0.00	1	132.50	132.50	-1	25,809	0.00%
2024/08/13	1	133.00	2.1	132.50	132.50	-1.1	25,778	0.00%
2024/08/12	3	126.83	5	127.90	127.00	-2	25,588	-0.01%
2024/08/09	14	125.50	19	126.05	122.50	-5	25,377	-0.02%
2024/08/08	0	0.00	30	119.50	122.00	-30	24,727	-0.12%
2024/08/07	1	110.00	1	110.50	111.00	0	24,326	0.00%
2024/08/06	24	106.25	1	106.50	104.50	23	24,085	0.10%
2024/08/05	10	107.50	20	107.50	107.00	-10	23,818	-0.04%
2024/08/02	10	118.50	2	118.50	118.50	8	23,831	0.03%
2024/08/01	2	132.25	13	133.19	131.00	-11	23,659	-0.05%
2024/07/31	1	128.00	1	128.50	126.50	0	23,413	0.00%
2024/07/30	2	130.00	1	128.50	128.50	1	23,254	0.00%
2024/07/29	11	124.59	11	131.18	125.00	0	23,016	0.00%
2024/07/26	14	118.68	4	121.88	125.00	10	22,624	0.04%
2024/07/23	3	128.50	2	126.75	126.00	1	22,504	0.00%
2024/07/22	1	131.50	1	129.00	127.00	0	22,266	0.00%
2024/07/19	2	137.50	9	138.72	137.00	-7	21,986	-0.03%
2024/07/18	25	142.24	13	143.62	148.00	12	21,614	0.06%
2024/07/17	10	148.15	23	145.89	145.00	-13	21,218	-0.06%
2024/07/16	9	140.72	3	140.33	140.50	6	20,641	0.03%
2024/07/15	3	143.50	48.1	142.68	140.50	-45.1	20,458	-0.22%
2024/07/12	19.1	138.29	2	138.50	138.00	17.1	20,002	0.09%
2024/07/11	10	146.00	5	145.90	143.50	5	19,661	0.03%
2024/07/10	2	139.00	30	143.70	145.00	-28	19,094	-0.15%
2024/07/09	27.5	132.36	2	133.50	132.00	25.5	18,820	0.14%
2024/07/08	4	134.75	3	134.00	134.00	1	18,495	0.01%
2024/07/05	4	142.38	3	143.17	143.50	1	18,181	0.01%
2024/07/04	10	142.90	12	143.08	141.00	-2	17,793	-0.01%
2024/07/03	3	131.83	2	137.00	137.50	1	16,664	0.01%
2024/07/02	1	129.00	1	130.50	125.00	0	16,389	0.00%
2024/07/01	5	130.40	9	129.89	130.00	-4	16,270	-0.02%
2024/06/28	3	124.83	3	124.50	123.50	0	15,586	0.00%
2024/06/27	4	124.88	3	126.00	123.50	1	15,179	0.01%
2024/06/26	109	120.41	3	122.33	126.50	106	14,553	0.73%	大買/鉅額交易
2024/06/25	5	111.70	118	114.45	115.00	-113	14,155	-0.80%	大賣/鉅額交易
2024/06/24	6	118.75	5	116.58	114.00	1	13,728	0.01%
2024/06/21	8	120.44	7	121.57	122.00	1	13,133	0.01%
2024/06/20	5	112.20	29	113.31	119.50	-24	12,304	-0.20%
2024/06/19	16	108.84	8	108.50	109.00	8	12,149	0.07%
2024/06/18	8	100.26	9	100.53	104.00	-1	11,429	-0.01%
2024/06/17	5	95.92	2	97.15	94.80	3	10,694	0.03%
2024/06/14	4	95.68	2	95.30	94.40	2	10,477	0.02%
2024/06/13	0	0.00	1	96.80	95.40	-1	10,210	-0.01%
2024/06/12	4	88.40	5	89.16	89.00	-1	9,758	-0.01%
2024/06/11	2	86.75	3	87.70	88.00	-1	9,416	-0.01%
2024/06/07	2	86.40	2	86.35	87.50	0	9,436	0.00%
2024/06/06	3	84.93	2	85.25	85.00	1	9,358	0.01%
2024/06/04	1	90.20	1	86.70	85.90	0	9,511	0.00%
2024/05/31	1	91.20	0	0.00	88.50	1	9,855	0.01%
2024/05/30	3	95.97	1	97.00	94.00	2	10,141	0.02%
2024/05/29	2	96.55	0	0.00	95.80	2	10,528	0.02%
2024/05/28	9	96.88	8	97.19	97.90	1	10,497	0.01%
2024/05/27	2	92.90	1	92.90	96.20	1	9,879	0.01%
2024/05/24	1	80.00	1	87.50	87.50	0	10,514	0.00%
2024/05/22	4	79.50	4	79.48	79.80	0	10,720	0.00%
2024/05/21	116	78.67	2	79.00	79.10	114	10,620	1.07%	大買/鉅額交易
2024/05/20	4	77.40	11	78.73	79.00	-7	10,824	-0.06%
2024/05/17	4	75.55	4	76.50	76.00	0	10,818	0.00%
2024/05/16	2	72.80	2	73.55	72.90	0	10,897	0.00%
2024/05/14	0	0.00	1	67.70	67.10	-1	11,049	-0.01%
2024/05/10	1	65.20	1	67.00	65.80	0	11,057	0.00%
2024/05/08	2	65.40	7	66.26	66.10	-5	11,087	-0.05%
2024/05/07	1	62.80	1	63.20	63.60	0	10,986	0.00%
2024/05/06	5	64.20	0	0.00	63.60	5	11,006	0.05%
2024/04/26	1	63.90	2	63.15	61.90	-1	11,207	-0.01%
2024/04/25	1	62.00	0	0.00	60.90	1	11,137	0.01%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/23	0	0.00	3	59.03	59.50	-3	11,168	-0.03%
2024/04/19	0	0.00	1	59.50	60.90	-1	11,164	-0.01%
2024/04/18	1	65.50	0	0.00	64.50	1	11,086	0.01%
2024/04/17	1	66.10	0	0.00	65.20	1	11,115	0.01%
2024/04/16	0	0.00	5	64.62	64.70	-5	11,069	-0.05%
2024/04/15	1	71.80	1	70.70	69.70	0	10,939	0.00%
2024/04/12	2	73.30	0	0.00	73.80	2	10,853	0.02%
2024/04/11	5	74.88	1	75.20	72.50	4	10,792	0.04%
2024/04/10	4	76.93	7	77.07	77.40	-3	10,638	-0.03%
2024/04/08	2	72.70	0	0.00	70.80	2	10,239	0.02%
2024/04/03	4	76.48	4	76.98	76.10	0	10,178	0.00%
2024/04/01	1	75.60	0	0.00	74.90	1	10,264	0.01%
2024/03/28	4	74.48	1	75.20	75.10	3	10,144	0.03%
2024/03/27	0	0.00	1	73.90	72.50	-1	10,030	-0.01%
2024/03/26	30	73.77	1	75.80	73.50	29	9,993	0.29%
2024/03/25	0	0.00	1	76.50	75.00	-1	9,926	-0.01%
2024/03/22	39	75.25	7	75.73	76.00	32	9,842	0.33%
2024/03/21	4	74.55	8	74.06	74.00	-4	9,574	-0.04%
2024/03/20	0	0.00	2	70.40	69.00	-2	9,479	-0.02%
2024/03/19	3	71.57	3	71.93	70.50	0	9,519	0.00%
2024/03/18	3	70.70	2	69.70	71.00	1	9,538	0.01%
2024/03/14	0	0.00	5	70.08	69.30	-5	9,868	-0.05%
2024/03/13	4	71.48	12	72.73	70.50	-8	10,005	-0.08%
2024/03/12	0	0.00	10	71.84	72.40	-10	10,137	-0.10%
2024/03/11	13	72.18	4	71.03	72.20	9	10,331	0.09%
2024/03/08	4	73.43	7	72.59	70.50	-3	10,340	-0.03%
2024/03/07	10	77.93	1	80.40	75.60	9	10,198	0.09%
2024/03/06	4	79.40	7	78.56	78.50	-3	10,133	-0.03%