晶睿 (3454)-元大-南海券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股▲0.56%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	134.50	1	137.00	136.00	0	238	0.00%
2024/04/08	0	143.48	0	0.00	142.50	0	260	0.01%
2024/02/21	34	152.84	0	0.00	153.50	34	449	7.57%
2023/12/27	0	0.00	2	161.00	162.50	-2	516	-0.39%
2023/12/20	2	162.00	0	0.00	162.00	2	507	0.39%
2023/11/20	0	0.00	14	157.18	159.00	-14	448	-3.12%
2023/11/17	0	0.00	19	146.87	146.00	-19	426	-4.45%
2023/10/16	1	145.50	0	0.00	140.00	1	597	0.17%
2023/10/11	3	142.00	0	0.00	142.50	3	634	0.47%
2023/09/25	1	157.50	2	158.00	156.50	-1	875	-0.11%
2023/09/18	1	162.00	1	161.50	161.50	0	1,159	0.00%
2023/09/05	0	0.00	1	173.50	173.50	-1	1,671	-0.06%
2023/08/30	2	164.50	2	165.75	165.00	0	1,706	0.00%
2023/08/28	1	159.00	2	160.50	160.50	-1	1,748	-0.06%
2023/08/24	2	168.50	0	0.00	167.00	2	1,782	0.11%
2023/08/21	1	167.00	1	167.00	167.00	0	1,912	0.00%
2023/08/15	1	164.00	1	167.50	169.00	0	1,988	0.00%
2023/08/04	2	179.00	2	180.25	180.00	0	2,003	0.00%
2023/08/02	0	0.00	1	180.50	180.50	-1	2,067	-0.05%
2023/07/31	1	191.00	1	188.00	188.00	0	2,105	0.00%
2023/07/20	1	191.00	2	195.00	198.50	-1	2,341	-0.04%
2023/07/19	1	190.00	1	191.00	191.00	0	2,338	0.00%
2023/07/18	1	188.50	0	0.00	190.00	1	2,349	0.04%
2023/07/17	1	199.00	1	196.00	196.00	0	2,340	0.00%
2023/07/14	1	198.50	1	200.50	199.00	0	2,350	0.00%
2023/07/05	0	0.00	1	208.50	207.50	-1	2,528	-0.04%
2023/06/30	0	0.00	0	214.00	211.00	0	2,527	0.00%
2023/06/26	0	0.00	1	205.00	203.50	-1	2,419	-0.04%
2023/06/01	0	177.00	0	0.00	176.00	0	3,081	0.00%
2023/05/19	1	190.00	0	0.00	189.50	1	4,148	0.02%
2023/05/18	1	191.00	0	0.00	190.00	1	4,362	0.02%
2023/05/02	0	0.00	1	204.00	204.00	-1	5,586	-0.02%
2023/04/27	1	204.00	0	0.00	202.50	1	5,821	0.02%
2023/04/17	0	0.00	1	247.00	247.00	-1	6,727	-0.01%
2023/04/14	3	250.67	2	249.00	248.00	1	6,802	0.01%
2023/03/24	1	273.50	1	279.00	274.00	0	8,265	0.00%
2023/03/21	1	273.00	1	275.50	265.00	0	8,578	0.00%
2023/03/16	0	0.00	0.1	263.00	262.00	-0.1	9,253	0.00%
2023/03/10	1	275.50	0	0.00	278.00	1	9,961	0.01%
2023/03/09	1	276.50	1	279.00	274.50	0	10,181	0.00%
2023/03/08	1	284.00	0.1	275.50	275.00	1	10,439	0.01%
2023/03/07	0	0.00	3	291.33	294.50	-3	10,958	-0.03%
2023/03/06	5	288.60	3	289.00	291.00	2	11,073	0.02%
2023/03/03	3	265.33	3	272.36	279.00	0	11,084	0.00%
2023/03/02	1	256.00	3	253.16	254.00	-2	10,877	-0.02%
2023/03/01	3	237.67	3	238.51	238.50	0	10,637	0.00%
2023/02/24	0	0.00	1	232.50	232.50	-1	10,627	-0.01%
2023/02/23	5	232.20	3	231.17	231.00	2	10,736	0.02%
2023/02/22	2	237.90	1	227.50	227.50	1	11,092	0.01%
2023/02/21	2	246.50	2	251.49	247.00	0	11,254	0.00%
2023/02/20	1	239.50	1	241.00	241.00	0	11,186	0.00%
2023/02/17	1	236.00	1	241.00	239.00	0	11,272	0.00%
2023/02/16	4	245.63	4	242.29	240.50	0	11,385	0.00%
2023/02/15	1	238.50	0	0.00	235.00	1	11,535	0.01%
2023/02/14	0	0.00	1	233.03	234.00	-1	12,132	-0.01%
2023/02/13	2	244.75	3	241.50	240.00	-1	12,274	-0.01%
2023/02/10	1	252.00	1	245.50	246.50	0	12,362	0.00%
2023/02/09	2	225.59	3	231.33	246.50	-1	12,377	-0.01%
2023/02/07	0	214.00	0	220.00	222.00	0	13,058	0.00%
2023/02/06	0	0.00	1	219.50	218.00	-1	13,365	-0.01%
2023/02/03	1	212.00	1	214.50	209.00	0	13,521	0.00%
2023/02/02	2	217.00	2	217.00	218.00	0	13,636	0.00%
2023/02/01	2	221.00	0	219.00	215.50	2	13,788	0.01%
2023/01/30	1	211.50	2	210.53	210.50	-1	13,834	-0.01%
2023/01/16	0	198.00	0	0.00	204.50	0	13,780	0.00%
2023/01/11	1	207.00	0	0.00	201.50	1	14,028	0.01%
2023/01/10	4	213.25	4	205.39	205.00	0	14,232	0.00%
2023/01/09	1	200.50	1	208.44	207.50	0	14,207	0.00%
2023/01/06	0	193.10	0	0.00	195.00	0	14,069	0.00%
2023/01/05	2	203.47	1	204.52	192.50	1	14,026	0.01%
2023/01/04	0	0.00	1	202.99	199.50	-1	13,911	-0.01%
2023/01/03	0	0.00	0	202.50	206.50	0	13,890	0.00%
2022/12/30	6	202.00	6	205.65	197.00	0	13,734	0.00%
2022/12/28	2	199.45	2	196.00	193.00	0	13,608	0.00%
2022/12/27	6	211.33	6	210.65	209.00	0	13,497	0.00%
2022/12/26	2	201.00	2	202.75	205.50	0	13,364	0.00%
2022/12/23	2	198.00	2	199.50	207.50	0	13,342	0.00%
2022/12/22	2	203.00	2	203.51	205.00	0	13,381	0.00%
2022/12/21	0	192.50	1	193.50	201.00	-1	13,282	-0.01%
2022/12/20	2	214.75	0	0.00	205.50	2	13,081	0.02%
2022/12/19	0	213.00	0	0.00	216.00	0	13,087	0.00%
2022/12/16	0	0.00	1.1	214.04	214.00	-1.1	13,149	-0.01%
2022/12/15	1	231.00	0	0.00	224.00	1	13,124	0.01%
2022/12/14	1.1	215.57	0	217.00	218.50	1.1	13,035	0.01%
2022/12/13	0	215.17	0	0.00	213.00	0	13,030	0.00%
2022/12/12	4	218.50	4	221.00	215.00	0	13,033	0.00%
2022/12/09	1	225.00	1.2	224.75	217.00	-0.2	13,006	0.00%
2022/12/08	3.2	223.30	4	221.77	225.00	-0.8	12,906	-0.01%
2022/12/07	7	217.64	7	215.86	210.00	0	12,837	0.00%
2022/12/05	0	0.00	1	211.50	212.00	-1	13,144	-0.01%
2022/12/02	3	222.67	7	222.65	213.50	-4	13,199	-0.03%
2022/12/01	8	213.06	5.1	214.40	220.50	2.9	12,903	0.02%
2022/11/30	2	201.00	3	202.33	200.50	-1	12,760	-0.01%
2022/11/29	5	196.60	6	193.83	201.50	-1	12,488	-0.01%
2022/11/25	4	181.75	3	179.50	174.00	1	11,590	0.01%
2022/11/23	0	0.00	0	170.50	171.00	0	11,260	0.00%
2022/11/21	2	181.50	1	175.00	175.50	1	11,156	0.01%
2022/11/18	1	177.50	1	179.50	178.50	0	11,039	0.00%
2022/11/17	3	185.17	4.1	186.63	191.50	-1.1	10,731	-0.01%
2022/11/16	3	175.17	4	174.88	174.50	-1	10,467	-0.01%
2022/11/15	15	171.17	13	171.42	170.50	2	10,376	0.02%
2022/11/14	6	169.83	3	164.33	170.00	3	10,252	0.03%
2022/11/11	3	168.67	3.1	169.74	166.50	-0.1	10,059	0.00%
2022/11/10	3	186.67	3	178.83	170.50	0	9,688	0.00%
2022/11/09	5	178.80	5	185.50	185.50	0	9,051	0.00%
2022/11/08	2	172.50	2	170.50	169.00	0	8,857	0.00%
2022/11/07	2	169.50	37	169.65	168.50	-35	8,632	-0.41%
2022/11/04	1	170.50	1	172.50	170.00	0	8,411	0.00%
2022/11/03	22	167.27	8	166.44	170.00	14	8,014	0.17%
2022/11/02	3	150.67	8	150.88	161.50	-5	7,422	-0.07%
2022/11/01	9	141.44	9	142.83	147.00	0	6,970	0.00%
2022/10/31	2	135.00	2	134.50	134.00	0	6,695	0.00%
2022/10/28	4	132.13	13	131.38	129.50	-9	6,497	-0.14%
2022/10/27	35	125.99	1	128.00	130.50	34	6,263	0.54%
2022/10/26	1	119.00	1	119.50	119.00	0	6,075	0.00%
2022/10/21	1	123.00	1	123.50	122.50	0	5,747	0.00%
2022/10/20	1	130.50	0	0.00	130.00	1	5,541	0.02%
2022/10/18	2	144.50	4	143.13	143.50	-2	5,204	-0.04%
2022/10/17	4	140.63	2	141.25	143.00	2	4,872	0.04%
2022/10/14	0	0.00	1	129.50	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	1	122.00	119.00	-1	4,526	-0.02%
2022/10/11	0	0.00	1	125.00	123.50	-1	4,439	-0.02%
2022/10/06	2	138.25	1	136.00	136.50	1	4,291	0.02%
2022/10/05	2	136.50	0	0.00	136.00	2	4,167	0.05%
2022/10/03	2	129.25	3	128.67	129.00	-1	3,946	-0.03%
2022/09/30	2	135.00	3	133.00	134.50	-1	3,855	-0.03%
2022/09/29	2	137.50	2	138.50	134.00	0	3,773	0.00%
2022/09/26	5	139.20	14	138.21	138.00	-9	3,477	-0.26%
2022/09/23	10	138.25	1	145.50	138.00	9	3,349	0.27%
2022/09/22	3	143.83	0	0.00	144.00	3	3,215	0.09%
2022/09/21	8	144.50	8	146.50	143.50	0	3,121	0.00%
2022/09/20	2	141.00	2	140.00	141.00	0	2,963	0.00%
2022/09/15	0	0.00	0	143.50	139.50	0	2,581	0.00%
2022/09/13	5	144.90	25.1	142.84	151.00	-20.1	2,084	-0.96%
2022/09/12	23	134.26	4	132.88	140.50	19	1,649	1.15%
2022/09/08	2	121.00	2	128.00	128.00	0	1,374	0.00%
2022/09/06	0	0.00	1	116.50	114.50	-1	1,050	-0.10%
2022/09/05	1	115.50	5	108.50	113.00	-4	870	-0.46%
2022/09/02	5	108.00	0.1	107.00	106.00	5	767	0.65%
2022/08/31	0	0.00	0.1	102.50	104.00	-0.1	697	-0.01%
2022/08/09	1	89.80	1	91.30	89.70	0	160	0.00%
2022/08/08	1	84.50	1	83.80	84.60	0	137	0.00%
2022/07/08	0	0.00	3	75.00	75.10	-3	158	-1.89%
2022/07/07	2	75.40	2	75.20	74.20	0	167	0.00%
2022/05/27	0.8	79.40	0	0.00	79.40	0.8	197	0.40%
2022/01/12	0	0.00	1	75.80	76.10	-1	53	-1.86%
2022/01/03	1	76.40	0	0.00	75.70	1	51	1.94%
2021/11/10	0.2	70.40	0	0.00	70.60	0.2	46	0.45%
2021/08/09	0.4	78.00	0	0.00	78.20	0.4	72	0.52%
2021/07/07	0.3	80.00	0	0.00	80.60	0.3	98	0.30%
2021/07/05	0	79.60	0	0.00	81.10	0	103	0.00%
2021/07/02	0	79.30	0	0.00	80.50	0	109	0.02%
2021/06/02	0.1	77.90	0	0.00	77.80	0.1	142	0.10%
2021/06/01	0.2	77.80	0	0.00	77.80	0.2	142	0.11%
2021/05/11	0	0.00	1	79.00	77.80	-1	179	-0.56%
2021/04/16	1	86.20	0	0.00	85.40	1	208	0.48%
2021/03/18	0	0.00	1	88.30	88.10	-1	357	-0.28%
2021/03/15	1	85.00	0	0.00	84.90	1	352	0.28%
2021/02/24	1	89.50	0	0.00	90.00	1	343	0.29%
2021/01/18	0	0.00	1	89.80	90.00	-1	295	-0.34%
2021/01/15	0	0.00	1	89.40	88.90	-1	289	-0.35%
2021/01/13	1	90.60	0	0.00	90.30	1	283	0.35%
2021/01/06	1	95.10	0	0.00	91.40	1	264	0.38%
2021/01/05	0	0.00	2	96.85	94.30	-2	253	-0.79%
2020/12/30	1	88.50	0	0.00	87.90	1	211	0.47%
2020/12/29	1	88.90	0	0.00	88.80	1	208	0.48%
2020/12/17	1	80.20	1	82.00	82.30	0	116	0.00%
2020/10/15	16	74.64	0	0.00	74.80	16	171	9.32%
2020/10/13	1	74.80	0	0.00	74.80	1	172	0.58%
2020/08/19	0	0.00	11	75.13	74.20	-11	204	-5.38%
2020/08/18	0	0.00	6	75.42	75.50	-6	203	-2.95%
2020/08/06	0	0.00	1	73.10	72.70	-1	213	-0.47%
2020/06/24	0	0.00	2	74.00	74.50	-2	245	-0.81%
2020/04/21	1	66.60	0	0.00	66.80	1	263	0.38%
2020/03/31	0	0.00	1	61.20	61.20	-1	254	-0.39%
2020/03/20	2	62.00	2	62.00	61.00	0	253	0.00%
2020/03/19	0	0.00	1	58.70	58.70	-1	250	-0.40%
2020/03/16	1	71.60	0	0.00	70.10	1	239	0.42%
2020/02/24	1	89.60	0	0.00	90.00	1	199	0.50%
2020/02/20	1	92.50	0	0.00	91.00	1	195	0.51%
2020/02/11	1	85.20	0	0.00	85.90	1	178	0.56%
2020/01/14	1	88.00	1	88.20	88.30	0	182	0.00%
2019/10/08	2	101.00	2	100.00	100.00	0	448	0.00%
2019/09/16	1	102.50	0	0.00	102.00	1	486	0.21%
2019/09/12	0	0.00	1	104.50	103.00	-1	493	-0.20%
2019/08/26	1	104.00	0	0.00	103.00	1	710	0.14%
2019/08/23	0	0.00	1	107.00	107.00	-1	720	-0.14%
2019/08/22	1	107.00	1	106.50	106.50	0	746	0.00%
2019/08/20	1	103.50	0	0.00	103.00	1	857	0.12%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/12	0	0.00	1	126.50	126.50	-1	1,088	-0.09%
2019/06/11	1	134.00	0	0.00	127.50	1	1,140	0.09%
2019/05/29	3	128.33	3	125.50	129.00	0	998	0.00%
2019/05/24	0	0.00	2	132.25	128.00	-2	904	-0.22%
2019/05/23	6	132.17	4	129.00	128.50	2	896	0.22%
2019/05/08	1	116.00	1	117.50	117.00	0	925	0.00%
2019/04/03	0	0.00	1	122.50	121.50	-1	1,005	-0.10%
2019/03/27	1	122.50	0	0.00	122.00	1	1,042	0.10%
2019/03/14	0	0.00	1	116.00	113.00	-1	1,032	-0.10%
2019/03/08	2	123.00	0	0.00	123.50	2	1,032	0.19%
2019/02/18	0	0.00	1	126.00	126.50	-1	1,263	-0.08%
2019/02/12	1	116.00	0	0.00	115.50	1	1,105	0.09%
2019/01/29	0	0.00	3	101.50	101.00	-3	1,003	-0.30%
2019/01/16	0	0.00	1	107.50	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	2	102.00	103.00	-2	994	-0.20%
2019/01/14	0	0.00	2	100.95	101.50	-2	990	-0.20%
2019/01/04	0	0.00	1	91.30	92.90	-1	954	-0.10%
2019/01/02	1	92.80	0	0.00	92.60	1	959	0.10%
2018/12/25	1	93.40	0	0.00	93.60	1	951	0.11%
2018/12/21	0	0.00	1	93.90	92.60	-1	928	-0.11%
2018/12/20	1	91.60	0	0.00	90.10	1	918	0.11%
2018/12/12	4	97.93	0	0.00	98.00	4	899	0.44%
2018/12/10	2	94.00	0	0.00	93.50	2	884	0.23%
2018/12/03	0	0.00	6	104.50	104.00	-6	790	-0.76%
2018/11/30	6	106.00	0	0.00	106.00	6	763	0.79%
2018/11/29	1	107.00	0	0.00	107.00	1	747	0.13%
2018/11/28	1	106.50	1	109.00	107.50	0	695	0.00%
2018/11/21	2	105.00	3	102.17	100.00	-1	499	-0.20%
2018/11/20	1	100.00	0	0.00	100.00	1	420	0.24%
2018/07/03	0	0.00	1	80.80	80.60	-1	42	-2.37%
2018/06/27	1	81.10	0	0.00	80.90	1	44	2.25%
2018/03/14	0	0.00	0.1	86.60	86.50	-0.1	85	-0.06%
2018/01/18	0	0.00	1	95.50	95.20	-1	147	-0.68%
2018/01/11	0	0.00	1	94.10	94.50	-1	158	-0.63%